| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 5.0626 | 5.3126 | 5 | 5.3126 | 1.7709 | +0.063 (+1.19%) | 82,200 |
| 11 Nov 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 88,200 |
| 7 Nov 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 24,900 |
| 6 Nov 1997 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.8333 | +0.187 (+3.53%) | 33,000 |
| 5 Nov 1997 | USD | 5.25 | 5.5 | 5.25 | 5.3126 | 1.7709 | +0.063 (+1.19%) | 44,100 |
| 4 Nov 1997 | USD | 4.9376 | 5.375 | 4.9376 | 5.25 | 1.75 | +0.312 (+6.33%) | 90,300 |
| 3 Nov 1997 | USD | 4.75 | 4.9376 | 4.75 | 4.9376 | 1.6459 | +0.313 (+6.76%) | 55,500 |
| 31 Oct 1997 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 6,600 |
| 30 Oct 1997 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 4,200 |
| 29 Oct 1997 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 6,000 |
| 28 Oct 1997 | USD | 4.6876 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.187 (+4.11%) | 9,000 |
| 27 Oct 1997 | USD | 4.6876 | 4.6876 | 4.5626 | 4.5626 | 1.5209 | -0.125 (-2.67%) | 12,000 |
| 24 Oct 1997 | USD | 4.9374 | 4.9376 | 4.6876 | 4.6876 | 1.5625 | -0.328 (-6.54%) | 114,600 |
| 23 Oct 1997 | USD | 5.1876 | 5.1876 | 4.9376 | 5.0156 | 1.6719 | -0.109 (-2.13%) | 11,700 |
| 22 Oct 1997 | USD | 5.125 | 5.1876 | 5.125 | 5.125 | 1.7083 | -0.078 (-1.50%) | 70,800 |
| 21 Oct 1997 | USD | 5.125 | 5.2032 | 5.125 | 5.2032 | 1.7344 | -0.047 (-0.89%) | 12,900 |
| 20 Oct 1997 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 1.75 | 0.0 (0.0%) | 21,900 |
| 17 Oct 1997 | USD | 5.0626 | 5.25 | 5.0626 | 5.25 | 1.75 | +0.187 (+3.70%) | 18,300 |
| 16 Oct 1997 | USD | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 1.6875 | +0.063 (+1.25%) | 9,000 |
| 15 Oct 1997 | USD | 5.25 | 5.25 | 5 | 5 | 1.6667 | -0.125 (-2.44%) | 3,300 |
| 14 Oct 1997 | USD | 5 | 5.3126 | 5 | 5.125 | 1.7083 | -0.125 (-2.38%) | 85,500 |
| 13 Oct 1997 | USD | 5.0626 | 5.3126 | 5.0626 | 5.25 | 1.75 | +0.187 (+3.70%) | 111,600 |
| 10 Oct 1997 | USD | 5.125 | 5.125 | 5.0626 | 5.0626 | 1.6875 | -0.125 (-2.41%) | 15,000 |
| 9 Oct 1997 | USD | 5.25 | 5.375 | 5.1876 | 5.1876 | 1.7292 | -0.187 (-3.49%) | 54,300 |
| 8 Oct 1997 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 132,000 |
| 7 Oct 1997 | USD | 5.5626 | 5.5626 | 5.4376 | 5.5 | 1.8333 | -0.125 (-2.22%) | 204,600 |
| 6 Oct 1997 | USD | 5.6874 | 5.75 | 5.4376 | 5.625 | 1.875 | -0.313 (-5.26%) | 140,400 |
| 3 Oct 1997 | USD | 5.8126 | 5.9376 | 5.625 | 5.9376 | 1.9792 | -0.062 (-1.04%) | 61,500 |
| 2 Oct 1997 | USD | 6.0624 | 6.0626 | 5.8126 | 6 | 2 | +0.031 (+0.52%) | 12,600 |
