Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 6.0624 | 6.0626 | 5.875 | 5.9688 | 1.9896 | -0.031 (-0.52%) | 10,500 |
30 Sep 1997 | USD | 6.25 | 6.25 | 6 | 6 | 2 | -0.25 (-4%) | 48,300 |
29 Sep 1997 | USD | 6.1876 | 6.25 | 6.0626 | 6.25 | 2.0833 | +0.062 (+1.01%) | 25,500 |
26 Sep 1997 | USD | 6.1562 | 6.25 | 6.0626 | 6.1876 | 2.0625 | +0.125 (+2.06%) | 36,900 |
25 Sep 1997 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 2.0209 | -0.094 (-1.52%) | 2,700 |
24 Sep 1997 | USD | 6.0626 | 6.1562 | 6.0626 | 6.1562 | 2.0521 | +0.094 (+1.54%) | 33,000 |
23 Sep 1997 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 2.0209 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 6.0624 | 6.125 | 6 | 6.0626 | 2.0209 | -0.125 (-2.02%) | 35,400 |
19 Sep 1997 | USD | 6.25 | 6.25 | 6 | 6.1876 | 2.0625 | -0.125 (-1.98%) | 126,000 |
18 Sep 1997 | USD | 6.375 | 6.375 | 6.3126 | 6.3126 | 2.1042 | -0.062 (-0.98%) | 36,000 |
17 Sep 1997 | USD | 6.3126 | 6.375 | 6.25 | 6.375 | 2.125 | +0.125 (+2%) | 312,300 |
16 Sep 1997 | USD | 6.0626 | 6.3126 | 6.0626 | 6.25 | 2.0833 | +0.125 (+2.04%) | 1,252,800 |
15 Sep 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 2.0417 | -0.125 (-2%) | 180,900 |
12 Sep 1997 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 2.0833 | +0.25 (+4.17%) | 530,400 |
11 Sep 1997 | USD | 5.625 | 6 | 5.5 | 6 | 2 | +0.562 (+10.34%) | 347,100 |
10 Sep 1997 | USD | 5.5 | 5.5 | 5 | 5.4376 | 1.8125 | -0.312 (-5.43%) | 177,600 |
9 Sep 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 1.9167 | -0.125 (-2.13%) | 132,600 |
8 Sep 1997 | USD | 6 | 6 | 5.8126 | 5.875 | 1.9583 | +0.125 (+2.17%) | 45,300 |
5 Sep 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 1.9167 | +0.187 (+3.37%) | 9,000 |
4 Sep 1997 | USD | 5.875 | 5.875 | 5.5626 | 5.5626 | 1.8542 | -0.312 (-5.32%) | 18,000 |
3 Sep 1997 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 1.9583 | +0.187 (+3.29%) | 6,300 |
2 Sep 1997 | USD | 5.75 | 5.875 | 5.6876 | 5.6876 | 1.8959 | +0.188 (+3.41%) | 31,500 |
1 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 11,100 |
28 Aug 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.125 (+2.33%) | 18,000 |
27 Aug 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 7,500 |
26 Aug 1997 | USD | 5.1876 | 5.375 | 5.125 | 5.375 | 1.7917 | +0.25 (+4.88%) | 19,500 |
25 Aug 1997 | USD | 4.9376 | 5.25 | 4.9376 | 5.125 | 1.7083 | 0.0 (0.0%) | 34,500 |
22 Aug 1997 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.7083 | +0.25 (+5.13%) | 4,200 |
21 Aug 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 1.625 | -0.25 (-4.88%) | 55,800 |