Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.7083 | +0.187 (+3.80%) | 14,100 |
19 Aug 1997 | USD | 4.75 | 5.125 | 4.75 | 4.9376 | 1.6459 | +0.188 (+3.95%) | 35,100 |
18 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 9,000 |
15 Aug 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 18,300 |
14 Aug 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | -0.25 (-4.88%) | 8,100 |
12 Aug 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.125 (+2.50%) | 300 |
11 Aug 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 144,000 |
8 Aug 1997 | USD | 5.25 | 5.375 | 5 | 5 | 1.6667 | -0.375 (-6.98%) | 70,500 |
7 Aug 1997 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.7917 | +0.125 (+2.38%) | 14,700 |
6 Aug 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 39,900 |
5 Aug 1997 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 1.7917 | -0.25 (-4.44%) | 121,500 |
4 Aug 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.875 | +0.187 (+3.45%) | 8,700 |
31 Jul 1997 | USD | 5.4376 | 5.4376 | 5.375 | 5.4376 | 1.8125 | +0.063 (+1.16%) | 2,100 |
30 Jul 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 300 |
29 Jul 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 2,400 |
25 Jul 1997 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.7917 | 0.0 (0.0%) | 35,400 |
24 Jul 1997 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.7917 | +0.125 (+2.38%) | 5,100 |
23 Jul 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 8,400 |
22 Jul 1997 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 1.7917 | +0.125 (+2.38%) | 28,500 |
21 Jul 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.125 (+2.44%) | 2,100 |
18 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 5 | 5.125 | 5 | 5.125 | 1.7083 | +0.125 (+2.50%) | 35,100 |
15 Jul 1997 | USD | 5.125 | 5.25 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 29,100 |
14 Jul 1997 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 1.75 | -0.25 (-4.55%) | 18,900 |
11 Jul 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 18,000 |
10 Jul 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.875 | -0.188 (-3.23%) | 28,500 |