Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 6 | 6 | 5.8126 | 5.8126 | 1.9375 | -0.125 (-2.11%) | 42,600 |
8 Jul 1997 | USD | 5.75 | 6 | 5.75 | 5.9376 | 1.9792 | +0.188 (+3.26%) | 23,400 |
7 Jul 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.313 (-5.16%) | 3,300 |
4 Jul 1997 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 2.0209 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 2.0209 | +0.313 (+5.44%) | 9,000 |
2 Jul 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.063 (-1.08%) | 3,600 |
1 Jul 1997 | USD | 5.875 | 5.9376 | 5.8126 | 5.8126 | 1.9375 | -0.187 (-3.12%) | 452,100 |
30 Jun 1997 | USD | 6 | 6 | 6 | 6 | 2 | +0.25 (+4.35%) | 14,400 |
27 Jun 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 2,100 |
26 Jun 1997 | USD | 6 | 6 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 48,000 |
25 Jun 1997 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 93,900 |
24 Jun 1997 | USD | 5.875 | 6 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 52,200 |
23 Jun 1997 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 60,300 |
20 Jun 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 5.4376 | 5.875 | 5.4376 | 5.875 | 1.9583 | +0.125 (+2.17%) | 103,500 |
18 Jun 1997 | USD | 5.4376 | 5.875 | 5.4376 | 5.75 | 1.9167 | 0.0 (0.0%) | 41,400 |
17 Jun 1997 | USD | 6.375 | 6.375 | 5.75 | 5.75 | 1.9167 | -0.563 (-8.91%) | 66,000 |
16 Jun 1997 | USD | 6.125 | 6.3126 | 6.125 | 6.3126 | 2.1042 | 0.0 (0.0%) | 3,600 |
13 Jun 1997 | USD | 6.25 | 6.3126 | 6.25 | 6.3126 | 2.1042 | +0.438 (+7.45%) | 13,800 |
12 Jun 1997 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 1.9583 | -0.375 (-6%) | 43,200 |
11 Jun 1997 | USD | 5.875 | 6.25 | 5.875 | 6.25 | 2.0833 | 0.0 (0.0%) | 143,700 |
10 Jun 1997 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 2.0833 | -0.188 (-2.91%) | 49,800 |
9 Jun 1997 | USD | 6.5 | 6.5 | 6.25 | 6.4376 | 2.1459 | +0.063 (+0.98%) | 45,600 |
6 Jun 1997 | USD | 6.1876 | 6.5 | 6.1876 | 6.375 | 2.125 | +0.187 (+3.03%) | 56,100 |
5 Jun 1997 | USD | 5.875 | 6.4376 | 5.875 | 6.1876 | 2.0625 | +0.313 (+5.32%) | 45,600 |
4 Jun 1997 | USD | 6 | 6 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 33,000 |
3 Jun 1997 | USD | 6 | 6 | 5.8126 | 5.875 | 1.9583 | 0.0 (0.0%) | 20,400 |
2 Jun 1997 | USD | 6 | 6 | 5.8126 | 5.875 | 1.9583 | 0.0 (0.0%) | 8,700 |
30 May 1997 | USD | 6.0624 | 6.0626 | 5.8126 | 5.875 | 1.9583 | -0.188 (-3.09%) | 99,300 |
29 May 1997 | USD | 5.8126 | 6.0626 | 5.8126 | 6.0626 | 2.0209 | +0.125 (+2.11%) | 1,500 |