| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 5.75 | 5.9376 | 5.75 | 5.9376 | 1.9792 | +0.188 (+3.26%) | 17,700 |
| 27 May 1997 | USD | 5.9376 | 5.9376 | 5.75 | 5.75 | 1.9167 | -0.188 (-3.16%) | 10,200 |
| 26 May 1997 | USD | 5.9376 | 5.9376 | 5.9376 | 5.9376 | 1.9792 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.75 | 5.9376 | 5.75 | 5.9376 | 1.9792 | +0.125 (+2.15%) | 1,500 |
| 22 May 1997 | USD | 6 | 6 | 5.75 | 5.8126 | 1.9375 | -0.25 (-4.12%) | 44,700 |
| 21 May 1997 | USD | 5.875 | 6.25 | 5.875 | 6.0626 | 2.0209 | -0.062 (-1.02%) | 172,200 |
| 20 May 1997 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 2.0417 | +0.375 (+6.52%) | 16,500 |
| 19 May 1997 | USD | 5.75 | 6 | 5.5 | 5.75 | 1.9167 | +0.375 (+6.98%) | 35,400 |
| 16 May 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 300 |
| 15 May 1997 | USD | 5.5626 | 5.5626 | 5.5 | 5.5 | 1.8333 | +0.125 (+2.33%) | 17,100 |
| 14 May 1997 | USD | 5.5626 | 5.5626 | 5.375 | 5.375 | 1.7917 | -0.25 (-4.44%) | 600 |
| 13 May 1997 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 1.875 | -0.25 (-4.26%) | 20,400 |
| 12 May 1997 | USD | 6 | 6 | 5.625 | 5.875 | 1.9583 | +0.187 (+3.29%) | 84,900 |
| 9 May 1997 | USD | 5.625 | 6 | 5.625 | 5.6876 | 1.8959 | -0.062 (-1.09%) | 135,300 |
| 8 May 1997 | USD | 5.25 | 5.875 | 5.25 | 5.75 | 1.9167 | +0.5 (+9.52%) | 195,900 |
| 7 May 1997 | USD | 5 | 5.25 | 5 | 5.25 | 1.75 | +0.187 (+3.70%) | 7,500 |
| 6 May 1997 | USD | 4.875 | 5.0626 | 4.875 | 5.0626 | 1.6875 | 0.0 (0.0%) | 8,700 |
| 5 May 1997 | USD | 5 | 5.0626 | 5 | 5.0626 | 1.6875 | 0.0 (0.0%) | 23,400 |
| 2 May 1997 | USD | 4.875 | 5.0626 | 4.875 | 5.0626 | 1.6875 | -0.062 (-1.22%) | 10,500 |
| 1 May 1997 | USD | 4.9376 | 5.125 | 4.9376 | 5.125 | 1.7083 | -0.125 (-2.38%) | 12,300 |
| 30 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.375 (+7.69%) | 32,700 |
| 29 Apr 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 1.625 | -0.125 (-2.50%) | 13,500 |
| 28 Apr 1997 | USD | 4.8126 | 5 | 4.8126 | 5 | 1.6667 | -0.016 (-0.31%) | 7,500 |
| 25 Apr 1997 | USD | 5 | 5.0156 | 4.875 | 5.0156 | 1.6719 | +0.141 (+2.88%) | 38,100 |
| 24 Apr 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 600 |
| 23 Apr 1997 | USD | 4.625 | 5 | 4.625 | 4.875 | 1.625 | +0.125 (+2.63%) | 18,000 |
| 22 Apr 1997 | USD | 4.75 | 4.875 | 4.375 | 4.75 | 1.5833 | -0.063 (-1.30%) | 161,400 |
| 21 Apr 1997 | USD | 5.125 | 5.125 | 4.75 | 4.8126 | 1.6042 | -0.187 (-3.75%) | 68,400 |
| 18 Apr 1997 | USD | 5 | 5 | 4.875 | 5 | 1.6667 | +0.062 (+1.26%) | 60,000 |
| 17 Apr 1997 | USD | 4.9376 | 5.0626 | 4.9376 | 4.9376 | 1.6459 | -0.062 (-1.25%) | 79,800 |
