Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 3,000 |
4 Mar 1997 | USD | 4.125 | 4.25 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 14,100 |
3 Mar 1997 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 1.4167 | +0.125 (+3.03%) | 9,600 |
28 Feb 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.063 (-1.49%) | 3,000 |
27 Feb 1997 | USD | 4.25 | 4.25 | 4.125 | 4.1876 | 1.3959 | -0.062 (-1.47%) | 11,400 |
26 Feb 1997 | USD | 4.25 | 4.3126 | 4.125 | 4.25 | 1.4167 | +0.234 (+5.84%) | 116,400 |
25 Feb 1997 | USD | 4.25 | 4.25 | 4 | 4.0156 | 1.3385 | -0.234 (-5.52%) | 37,800 |
24 Feb 1997 | USD | 4 | 4.375 | 3.9376 | 4.25 | 1.4167 | +0.25 (+6.25%) | 346,800 |
21 Feb 1997 | USD | 3.875 | 4.0626 | 3.875 | 4 | 1.3333 | 0.0 (0.0%) | 62,100 |
20 Feb 1997 | USD | 3.8124 | 4 | 3.75 | 4 | 1.3333 | +0.187 (+4.92%) | 81,900 |
19 Feb 1997 | USD | 3.8124 | 3.8126 | 3.6876 | 3.8126 | 1.2709 | +0.031 (+0.83%) | 46,500 |
18 Feb 1997 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 1.2604 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 1.2604 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.6876 | 3.7812 | 3.6876 | 3.7812 | 1.2604 | -0.031 (-0.82%) | 6,000 |
13 Feb 1997 | USD | 3.6876 | 3.8126 | 3.6876 | 3.8126 | 1.2709 | -0.062 (-1.61%) | 48,900 |
12 Feb 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.187 (+5.08%) | 1,500 |
11 Feb 1997 | USD | 3.5626 | 3.875 | 3.5626 | 3.6876 | 1.2292 | +0.25 (+7.27%) | 123,300 |
10 Feb 1997 | USD | 3.5626 | 3.5626 | 3.4376 | 3.4376 | 1.1459 | 0.0 (0.0%) | 18,000 |
7 Feb 1997 | USD | 3.5626 | 3.5626 | 3.4376 | 3.4376 | 1.1459 | -0.125 (-3.51%) | 72,000 |
6 Feb 1997 | USD | 3.5626 | 3.5626 | 3.5626 | 3.5626 | 1.1875 | +0.063 (+1.79%) | 3,000 |
5 Feb 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 3.4376 | 3.5 | 3.4376 | 3.5 | 1.1667 | +0.062 (+1.82%) | 18,300 |
3 Feb 1997 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | -0.062 (-1.78%) | 600 |
31 Jan 1997 | USD | 3.5626 | 3.5626 | 3.5 | 3.5 | 1.1667 | +0.062 (+1.82%) | 6,000 |
30 Jan 1997 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | -0.062 (-1.78%) | 2,400 |
29 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 6,000 |
28 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 9,900 |
27 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 12,000 |
24 Jan 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 3.5626 | 3.625 | 3.5626 | 3.625 | 1.2083 | +0.125 (+3.57%) | 6,600 |