| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 28.84 | 29.1 | 27.73 | 27.81 | 27.81 | -1 (-3.47%) | 250,100 |
| 4 Jan 2022 | USD | 28.26 | 29 | 27.99 | 28.81 | 28.81 | +0.54 (+1.91%) | 254,600 |
| 3 Jan 2022 | USD | 28.01 | 28.89 | 27.81 | 28.27 | 28.27 | +0.63 (+2.28%) | 342,100 |
| 31 Dec 2021 | USD | 27.54 | 27.8 | 27.26 | 27.64 | 27.64 | +0.01 (+0.04%) | 285,800 |
| 30 Dec 2021 | USD | 27.48 | 27.93 | 27.4 | 27.63 | 27.63 | 0.0 (0.0%) | 154,200 |
| 29 Dec 2021 | USD | 27.17 | 27.83 | 27.06 | 27.63 | 27.63 | +0.35 (+1.28%) | 161,500 |
| 28 Dec 2021 | USD | 27.56 | 27.9 | 27.25 | 27.28 | 27.28 | -0.43 (-1.55%) | 344,900 |
| 27 Dec 2021 | USD | 27.1 | 27.76 | 26.8 | 27.71 | 27.71 | +0.54 (+1.99%) | 316,400 |
| 23 Dec 2021 | USD | 27.22 | 27.4 | 26.29 | 27.17 | 27.17 | +0.12 (+0.44%) | 258,300 |
| 22 Dec 2021 | USD | 26.76 | 27.13 | 26.33 | 27.05 | 27.05 | +0.48 (+1.81%) | 1,067,200 |
| 21 Dec 2021 | USD | 26.07 | 26.93 | 25.98 | 26.57 | 26.57 | +1 (+3.91%) | 584,000 |
| 20 Dec 2021 | USD | 26.05 | 26.11 | 24.98 | 25.57 | 25.57 | -0.72 (-2.74%) | 556,800 |
| 17 Dec 2021 | USD | 25.65 | 26.52 | 25.62 | 26.29 | 26.29 | +0.38 (+1.47%) | 1,224,500 |
| 16 Dec 2021 | USD | 27.08 | 27.25 | 25.86 | 25.91 | 25.91 | -0.94 (-3.50%) | 485,400 |
| 15 Dec 2021 | USD | 26.82 | 26.95 | 25.36 | 26.85 | 26.85 | 0.0 (0.0%) | 606,400 |
| 14 Dec 2021 | USD | 26.27 | 27.23 | 26.22 | 26.85 | 26.85 | +0.21 (+0.79%) | 463,800 |
| 13 Dec 2021 | USD | 27.5 | 27.63 | 26.04 | 26.64 | 26.64 | -0.85 (-3.09%) | 464,900 |
| 10 Dec 2021 | USD | 28.41 | 28.49 | 27.12 | 27.49 | 27.49 | -0.7 (-2.48%) | 319,900 |
| 9 Dec 2021 | USD | 29.08 | 29.83 | 28.16 | 28.19 | 28.19 | -1.24 (-4.21%) | 265,300 |
| 8 Dec 2021 | USD | 29.66 | 29.99 | 29.03 | 29.43 | 29.43 | -0.02 (-0.07%) | 306,020 |
| 7 Dec 2021 | USD | 29.32 | 30.01 | 29.275 | 29.45 | 29.45 | +0.74 (+2.58%) | 391,336 |
| 6 Dec 2021 | USD | 27.95 | 28.86 | 27.715 | 28.71 | 28.71 | +0.91 (+3.27%) | 610,842 |
| 3 Dec 2021 | USD | 29.55 | 29.55 | 27.48 | 27.8 | 27.8 | -1.6 (-5.44%) | 475,700 |
| 2 Dec 2021 | USD | 30.9 | 31.97 | 28.71 | 29.4 | 29.4 | -1.04 (-3.42%) | 542,300 |
| 1 Dec 2021 | USD | 31.5 | 32.76 | 30.27 | 30.44 | 30.44 | +0.8 (+2.70%) | 1,044,900 |
| 30 Nov 2021 | USD | 30.3 | 30.54 | 29.06 | 29.64 | 29.64 | -1.28 (-4.14%) | 548,100 |
| 29 Nov 2021 | USD | 31.41 | 31.66 | 30.62 | 30.92 | 30.92 | +0.21 (+0.68%) | 379,200 |
| 26 Nov 2021 | USD | 30.73 | 31 | 29.16 | 30.71 | 30.71 | -1.22 (-3.82%) | 247,300 |
| 24 Nov 2021 | USD | 31.71 | 32.05 | 31.16 | 31.93 | 31.93 | -0.3 (-0.93%) | 261,900 |
| 23 Nov 2021 | USD | 32.09 | 32.97 | 31.52 | 32.23 | 32.23 | -0.23 (-0.71%) | 279,900 |
