Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 3.4376 | 3.5 | 3.4376 | 3.5 | 1.1667 | -0.063 (-1.76%) | 6,000 |
21 Jan 1997 | USD | 3.5626 | 3.5626 | 3.5626 | 3.5626 | 1.1875 | 0.0 (0.0%) | 81,300 |
20 Jan 1997 | USD | 3.5626 | 3.625 | 3.5626 | 3.5626 | 1.1875 | 0.0 (0.0%) | 158,400 |
17 Jan 1997 | USD | 3.5626 | 3.6876 | 3.5626 | 3.5626 | 1.1875 | 0.0 (0.0%) | 36,600 |
16 Jan 1997 | USD | 3.6876 | 3.6876 | 3.5626 | 3.5626 | 1.1875 | 0.0 (0.0%) | 33,600 |
15 Jan 1997 | USD | 3.3126 | 3.625 | 3.3126 | 3.5626 | 1.1875 | +0.25 (+7.55%) | 47,100 |
14 Jan 1997 | USD | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 1.1042 | 0.0 (0.0%) | 9,000 |
13 Jan 1997 | USD | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 1.1042 | -0.187 (-5.35%) | 2,400 |
10 Jan 1997 | USD | 3.4374 | 3.5 | 3.375 | 3.5 | 1.1667 | +0.125 (+3.70%) | 45,000 |
9 Jan 1997 | USD | 3.4374 | 3.5 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 63,000 |
8 Jan 1997 | USD | 3.125 | 3.375 | 3.0626 | 3.375 | 1.125 | +0.25 (+8%) | 93,300 |
7 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 3,600 |
6 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | -0.063 (-1.96%) | 6,000 |
3 Jan 1997 | USD | 3.375 | 3.375 | 3.125 | 3.1876 | 1.0625 | -0.187 (-5.55%) | 149,400 |
2 Jan 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 12,600 |
1 Jan 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.4374 | 3.4376 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 28,800 |
30 Dec 1996 | USD | 3.4376 | 3.5 | 3.4376 | 3.5 | 1.1667 | +0.062 (+1.82%) | 64,200 |
27 Dec 1996 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | 0.0 (0.0%) | 11,100 |
26 Dec 1996 | USD | 3.4374 | 3.5 | 3.375 | 3.4376 | 1.1459 | 0.0 (0.0%) | 96,000 |
25 Dec 1996 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.625 | 3.625 | 3.4376 | 3.4376 | 1.1459 | 0.0 (0.0%) | 35,700 |
23 Dec 1996 | USD | 3.4376 | 3.5 | 3.4376 | 3.4376 | 1.1459 | -0.125 (-3.51%) | 38,100 |
20 Dec 1996 | USD | 3.375 | 3.5626 | 3.375 | 3.5626 | 1.1875 | 0.0 (0.0%) | 16,200 |
19 Dec 1996 | USD | 3.25 | 3.5626 | 3.25 | 3.5626 | 1.1875 | +0.063 (+1.79%) | 89,700 |
18 Dec 1996 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 1.1667 | 0.0 (0.0%) | 167,700 |
17 Dec 1996 | USD | 3.4376 | 3.75 | 3.4376 | 3.5 | 1.1667 | -0.188 (-5.09%) | 203,700 |
16 Dec 1996 | USD | 3.375 | 4 | 3.1876 | 3.6876 | 1.2292 | +0.688 (+22.92%) | 612,300 |
13 Dec 1996 | USD | 2.875 | 3.0626 | 2.875 | 3 | 1 | +0.062 (+2.12%) | 33,600 |
12 Dec 1996 | USD | 2.75 | 2.9376 | 2.6876 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 105,900 |