Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.125 (+4.76%) | 132,300 |
10 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 21,600 |
9 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 27,900 |
6 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.188 (-6.67%) | 12,600 |
5 Dec 1996 | USD | 2.625 | 2.8126 | 2.625 | 2.8126 | 0.9375 | +0.063 (+2.28%) | 34,500 |
4 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 9,600 |
3 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 7,800 |
2 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.188 (-6.39%) | 19,500 |
29 Nov 1996 | USD | 2.9376 | 2.9376 | 2.9376 | 2.9376 | 0.9792 | +0.125 (+4.44%) | 3,000 |
28 Nov 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 9,300 |
26 Nov 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | -0.125 (-4.26%) | 300 |
25 Nov 1996 | USD | 2.875 | 2.9376 | 2.875 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 18,000 |
22 Nov 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.063 (-2.13%) | 6,000 |
21 Nov 1996 | USD | 2.9376 | 2.9376 | 2.8126 | 2.9376 | 0.9792 | 0.0 (0.0%) | 64,500 |
20 Nov 1996 | USD | 2.9376 | 2.9376 | 2.9376 | 2.9376 | 0.9792 | 0.0 (0.0%) | 7,200 |
19 Nov 1996 | USD | 3.125 | 3.125 | 2.9376 | 2.9376 | 0.9792 | -0.125 (-4.08%) | 270,900 |
18 Nov 1996 | USD | 3.0624 | 3.0626 | 2.9376 | 3.0626 | 1.0209 | +0.063 (+2.09%) | 226,200 |
15 Nov 1996 | USD | 3.0624 | 3.0626 | 3 | 3 | 1 | +0.062 (+2.12%) | 6,600 |
14 Nov 1996 | USD | 2.875 | 3 | 2.875 | 2.9376 | 0.9792 | 0.0 (0.0%) | 62,100 |
13 Nov 1996 | USD | 2.75 | 2.9376 | 2.75 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 96,900 |
12 Nov 1996 | USD | 2.6876 | 2.875 | 2.6876 | 2.75 | 0.9167 | 0.0 (0.0%) | 43,200 |
11 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 2.6876 | 2.75 | 2.6876 | 2.75 | 0.9167 | +0.062 (+2.32%) | 27,900 |
7 Nov 1996 | USD | 2.75 | 2.8126 | 2.6876 | 2.6876 | 0.8959 | +0.063 (+2.38%) | 9,600 |
6 Nov 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 9,000 |
5 Nov 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.062 (+2.32%) | 60,900 |
4 Nov 1996 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 2.75 | 2.75 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 48,000 |
31 Oct 1996 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 0.8959 | -0.062 (-2.27%) | 1,500 |