Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 2.6876 | 2.75 | 2.6876 | 2.75 | 0.9167 | +0.125 (+4.76%) | 24,000 |
29 Oct 1996 | USD | 2.6874 | 2.6876 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 107,100 |
28 Oct 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 6,000 |
25 Oct 1996 | USD | 2.6874 | 2.6876 | 2.625 | 2.625 | 0.875 | -0.063 (-2.33%) | 30,000 |
24 Oct 1996 | USD | 2.625 | 2.6876 | 2.625 | 2.6876 | 0.8959 | -0.031 (-1.15%) | 34,800 |
23 Oct 1996 | USD | 2.75 | 2.875 | 2.625 | 2.7188 | 0.9063 | +0.031 (+1.16%) | 159,300 |
22 Oct 1996 | USD | 2.6874 | 2.75 | 2.5626 | 2.6876 | 0.8959 | +0.25 (+10.26%) | 45,600 |
21 Oct 1996 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 2.5626 | 2.5626 | 2.4376 | 2.4376 | 0.8125 | -0.187 (-7.14%) | 84,900 |
17 Oct 1996 | USD | 2.5626 | 2.625 | 2.5626 | 2.625 | 0.875 | 0.0 (0.0%) | 3,600 |
16 Oct 1996 | USD | 2.5626 | 2.625 | 2.5626 | 2.625 | 0.875 | +0.062 (+2.44%) | 27,900 |
15 Oct 1996 | USD | 2.5626 | 2.5626 | 2.5626 | 2.5626 | 0.8542 | -0.062 (-2.38%) | 3,300 |
14 Oct 1996 | USD | 2.625 | 2.625 | 2.5626 | 2.625 | 0.875 | +0.062 (+2.44%) | 10,500 |
11 Oct 1996 | USD | 2.5626 | 2.625 | 2.5626 | 2.5626 | 0.8542 | -0.125 (-4.65%) | 78,000 |
10 Oct 1996 | USD | 2.5626 | 2.6876 | 2.5626 | 2.6876 | 0.8959 | +0.125 (+4.88%) | 7,500 |
9 Oct 1996 | USD | 2.5626 | 2.5626 | 2.5626 | 2.5626 | 0.8542 | 0.0 (0.0%) | 6,000 |
8 Oct 1996 | USD | 2.6874 | 2.6876 | 2.375 | 2.5626 | 0.8542 | -0.125 (-4.65%) | 84,000 |
7 Oct 1996 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 1,500 |
4 Oct 1996 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 6,600 |
3 Oct 1996 | USD | 2.6874 | 2.6876 | 2.5626 | 2.6876 | 0.8959 | -0.094 (-3.37%) | 71,400 |
2 Oct 1996 | USD | 2.75 | 2.7812 | 2.75 | 2.7812 | 0.9271 | -0.219 (-7.29%) | 63,600 |
1 Oct 1996 | USD | 2.75 | 3 | 2.75 | 3 | 1 | +0.125 (+4.35%) | 12,000 |
30 Sep 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 0.9583 | 0.0 (0.0%) | 91,500 |
27 Sep 1996 | USD | 2.8126 | 2.875 | 2.8126 | 2.875 | 0.9583 | +0.062 (+2.22%) | 96,000 |
26 Sep 1996 | USD | 2.8126 | 2.8438 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 9,900 |
25 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 900 |
23 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 600 |
20 Sep 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 2.8126 | 2.875 | 2.8126 | 2.875 | 0.9583 | +0.062 (+2.22%) | 27,000 |