| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 15,000 |
| 17 Sep 1996 | USD | 2.75 | 2.8126 | 2.75 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 10,500 |
| 16 Sep 1996 | USD | 2.9376 | 2.9376 | 2.75 | 2.875 | 0.9583 | +0.125 (+4.55%) | 85,800 |
| 13 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 2.8126 | 2.875 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 180,000 |
| 11 Sep 1996 | USD | 2.8126 | 2.875 | 2.8126 | 2.875 | 0.9583 | +0.062 (+2.22%) | 26,700 |
| 10 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 2.8126 | 2.875 | 2.8126 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 12,900 |
| 5 Sep 1996 | USD | 3 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 10,200 |
| 4 Sep 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.063 (-2.13%) | 1,200 |
| 3 Sep 1996 | USD | 2.9376 | 2.9376 | 2.9376 | 2.9376 | 0.9792 | 0.0 (0.0%) | 7,500 |
| 2 Sep 1996 | USD | 2.9376 | 2.9376 | 2.9376 | 2.9376 | 0.9792 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 3 | 3 | 2.875 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 23,100 |
| 29 Aug 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.063 (-2.13%) | 1,500 |
| 28 Aug 1996 | USD | 2.9376 | 3 | 2.875 | 2.9376 | 0.9792 | -0.062 (-2.08%) | 31,800 |
| 27 Aug 1996 | USD | 2.9376 | 3.0626 | 2.9376 | 3 | 1 | -0.125 (-4%) | 335,100 |
| 26 Aug 1996 | USD | 2.9376 | 3.125 | 2.9376 | 3.125 | 1.0417 | +0.062 (+2.04%) | 13,200 |
| 23 Aug 1996 | USD | 2.75 | 3.0626 | 2.75 | 3.0626 | 1.0209 | +0.125 (+4.26%) | 34,500 |
| 22 Aug 1996 | USD | 2.8126 | 2.9376 | 2.8126 | 2.9376 | 0.9792 | +0.313 (+11.91%) | 34,200 |
| 21 Aug 1996 | USD | 2.5626 | 2.625 | 2.5626 | 2.625 | 0.875 | -0.125 (-4.55%) | 105,000 |
| 20 Aug 1996 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 0.9167 | +0.5 (+22.22%) | 141,600 |
| 19 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 29,100 |
| 15 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 5,100 |
| 14 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 2,100 |
| 13 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 20,100 |
| 12 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 300 |
| 9 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 900 |
| 8 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
