Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 0.8333 | 0.0 (0.0%) | 12,300 |
31 Jul 1996 | USD | 2.375 | 2.5 | 2.3126 | 2.5 | 0.8333 | +0.125 (+5.26%) | 45,000 |
30 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 13,500 |
29 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.062 (+2.56%) | 7,500 |
26 Jul 1996 | USD | 2.625 | 2.625 | 2.4376 | 2.4376 | 0.8125 | -0.062 (-2.50%) | 12,000 |
25 Jul 1996 | USD | 2.4376 | 2.5 | 2.4376 | 2.5 | 0.8333 | +0.062 (+2.56%) | 24,300 |
24 Jul 1996 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 16,500 |
23 Jul 1996 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 6,000 |
22 Jul 1996 | USD | 2.625 | 2.625 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 6,600 |
19 Jul 1996 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 3,000 |
18 Jul 1996 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | -0.187 (-7.14%) | 3,000 |
17 Jul 1996 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 0.875 | +0.25 (+10.53%) | 15,000 |
16 Jul 1996 | USD | 2.4376 | 2.5 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 80,100 |
15 Jul 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 66,000 |
12 Jul 1996 | USD | 2.6876 | 2.75 | 2.6876 | 2.75 | 0.9167 | 0.0 (0.0%) | 19,800 |
11 Jul 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 172,500 |
10 Jul 1996 | USD | 2.8126 | 2.9376 | 2.8126 | 2.875 | 0.9583 | -0.125 (-4.17%) | 153,000 |
9 Jul 1996 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 2.875 | 3 | 2.875 | 3 | 1 | +0.125 (+4.35%) | 22,800 |
5 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 600 |
2 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.125 (-4.17%) | 18,000 |