Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1996 | USD | 3 | 3 | 2.875 | 3 | 1 | 0.0 (0.0%) | 261,900 |
25 Jun 1996 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 79,500 |
24 Jun 1996 | USD | 3 | 3.125 | 2.875 | 3 | 1 | 0.0 (0.0%) | 146,700 |
21 Jun 1996 | USD | 2.875 | 3 | 2.875 | 3 | 1 | +0.25 (+9.09%) | 11,100 |
20 Jun 1996 | USD | 2.75 | 2.9376 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 60,300 |
19 Jun 1996 | USD | 2.6876 | 2.875 | 2.6876 | 2.875 | 0.9583 | +0.125 (+4.55%) | 318,000 |
18 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 32,700 |
17 Jun 1996 | USD | 2.9376 | 3 | 2.625 | 2.75 | 0.9167 | -0.188 (-6.39%) | 151,500 |
14 Jun 1996 | USD | 3.25 | 3.25 | 2.9376 | 2.9376 | 0.9792 | -0.375 (-11.32%) | 84,000 |
13 Jun 1996 | USD | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 1.1042 | 0.0 (0.0%) | 10,500 |
12 Jun 1996 | USD | 3.375 | 3.375 | 3.3126 | 3.3126 | 1.1042 | -0.062 (-1.85%) | 12,000 |
11 Jun 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.125 | -0.188 (-5.27%) | 83,700 |
10 Jun 1996 | USD | 3.375 | 3.5626 | 3.375 | 3.5626 | 1.1875 | +0.063 (+1.79%) | 11,400 |
7 Jun 1996 | USD | 3.5626 | 3.5626 | 3.375 | 3.5 | 1.1667 | +0.125 (+3.70%) | 23,100 |
6 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 1,800 |
5 Jun 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 7,800 |
4 Jun 1996 | USD | 3.5 | 3.5626 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 34,200 |
3 Jun 1996 | USD | 3.625 | 3.6876 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 29,400 |
31 May 1996 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 1.1667 | +0.125 (+3.70%) | 88,200 |
30 May 1996 | USD | 3 | 3.4376 | 3 | 3.375 | 1.125 | +0.375 (+12.50%) | 174,600 |
29 May 1996 | USD | 3 | 3.0626 | 2.9376 | 3 | 1 | 0.0 (0.0%) | 43,800 |
28 May 1996 | USD | 3 | 3.125 | 2.9376 | 3 | 1 | -0.125 (-4%) | 100,800 |
27 May 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.0417 | -0.25 (-7.41%) | 41,100 |
23 May 1996 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.125 | +0.125 (+3.85%) | 27,900 |
22 May 1996 | USD | 3.3126 | 3.4376 | 3.25 | 3.25 | 1.0833 | -0.25 (-7.14%) | 21,900 |
21 May 1996 | USD | 3.3126 | 3.5 | 3.3126 | 3.5 | 1.1667 | +0.187 (+5.66%) | 9,900 |
20 May 1996 | USD | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 1.1042 | -0.062 (-1.85%) | 3,900 |
17 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 1,500 |
16 May 1996 | USD | 3.375 | 3.5626 | 3.3126 | 3.5 | 1.1667 | +0.125 (+3.70%) | 32,700 |