Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 8,400 |
14 May 1996 | USD | 3.1876 | 3.5 | 3.1876 | 3.375 | 1.125 | +0.312 (+10.20%) | 104,100 |
13 May 1996 | USD | 3.0626 | 3.0626 | 3.0626 | 3.0626 | 1.0209 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 3.0626 | 3.1876 | 3.0626 | 3.0626 | 1.0209 | -0.062 (-2.00%) | 54,300 |
9 May 1996 | USD | 3.0624 | 3.125 | 3 | 3.125 | 1.0417 | +0.062 (+2.04%) | 49,200 |
8 May 1996 | USD | 3.125 | 3.125 | 3.0626 | 3.0626 | 1.0209 | -0.187 (-5.77%) | 7,200 |
7 May 1996 | USD | 3.0626 | 3.25 | 3.0626 | 3.25 | 1.0833 | +0.187 (+6.12%) | 27,600 |
6 May 1996 | USD | 3.25 | 3.25 | 3.0626 | 3.0626 | 1.0209 | -0.125 (-3.92%) | 22,200 |
3 May 1996 | USD | 3.0626 | 3.1876 | 3.0626 | 3.1876 | 1.0625 | +0.125 (+4.08%) | 96,300 |
2 May 1996 | USD | 3.0312 | 3.125 | 3.0312 | 3.0626 | 1.0209 | +0.031 (+1.04%) | 57,600 |
1 May 1996 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 1.0104 | -0.156 (-4.91%) | 12,000 |
30 Apr 1996 | USD | 3 | 3.1876 | 3 | 3.1876 | 1.0625 | +0.063 (+2.00%) | 14,400 |
29 Apr 1996 | USD | 3 | 3.125 | 3 | 3.125 | 1.0417 | 0.0 (0.0%) | 140,400 |
26 Apr 1996 | USD | 2.9376 | 3.125 | 2.875 | 3.125 | 1.0417 | +0.125 (+4.17%) | 133,800 |
25 Apr 1996 | USD | 3.5626 | 3.75 | 2.75 | 3 | 1 | -0.563 (-15.79%) | 362,100 |
24 Apr 1996 | USD | 3.25 | 3.5626 | 3.1876 | 3.5626 | 1.1875 | +0.375 (+11.76%) | 98,700 |
23 Apr 1996 | USD | 3.125 | 3.25 | 3.125 | 3.1876 | 1.0625 | +0.125 (+4.08%) | 141,000 |
22 Apr 1996 | USD | 3 | 3.1876 | 3 | 3.0626 | 1.0209 | -0.062 (-2.00%) | 25,500 |
19 Apr 1996 | USD | 2.8126 | 3.125 | 2.8126 | 3.125 | 1.0417 | +0.312 (+11.11%) | 80,100 |
18 Apr 1996 | USD | 2.875 | 2.875 | 2.8126 | 2.8126 | 0.9375 | -0.187 (-6.25%) | 78,300 |
17 Apr 1996 | USD | 3 | 3 | 3 | 3 | 1 | +0.125 (+4.35%) | 3,000 |
16 Apr 1996 | USD | 2.9376 | 2.9376 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 10,500 |
15 Apr 1996 | USD | 3 | 3.125 | 2.875 | 2.875 | 0.9583 | -0.25 (-8%) | 42,000 |
12 Apr 1996 | USD | 3.125 | 3.125 | 3 | 3.125 | 1.0417 | 0.0 (0.0%) | 12,900 |
11 Apr 1996 | USD | 3 | 3.125 | 2.875 | 3.125 | 1.0417 | +0.25 (+8.70%) | 250,800 |
10 Apr 1996 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 0.9583 | +0.125 (+4.55%) | 48,600 |
9 Apr 1996 | USD | 2.5 | 2.8126 | 2.5 | 2.75 | 0.9167 | +0.25 (+10%) | 76,200 |
8 Apr 1996 | USD | 2.5626 | 2.5626 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 7,800 |
5 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.375 | 2.6876 | 2.375 | 2.5 | 0.8333 | 0.0 (0.0%) | 63,300 |