Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 2.75 | 2.9688 | 2.75 | 2.9688 | 0.9896 | +0.219 (+7.96%) | 44,700 |
20 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 6,000 |
19 Feb 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.75 | 2.9376 | 2.75 | 2.875 | 0.9583 | +0.109 (+3.96%) | 101,400 |
15 Feb 1996 | USD | 2.75 | 2.7656 | 2.75 | 2.7656 | 0.9219 | -0.047 (-1.67%) | 5,700 |
14 Feb 1996 | USD | 2.9376 | 2.9376 | 2.8126 | 2.8126 | 0.9375 | -0.125 (-4.26%) | 42,300 |
13 Feb 1996 | USD | 2.9376 | 3.1876 | 2.9376 | 2.9376 | 0.9792 | -0.125 (-4.08%) | 41,700 |
12 Feb 1996 | USD | 3 | 3.0626 | 2.9376 | 3.0626 | 1.0209 | +0.063 (+2.09%) | 25,800 |
9 Feb 1996 | USD | 3 | 3.0626 | 2.9376 | 3 | 1 | +0.062 (+2.12%) | 63,000 |
8 Feb 1996 | USD | 3.0624 | 3.125 | 2.9376 | 2.9376 | 0.9792 | -0.187 (-6.00%) | 84,900 |
7 Feb 1996 | USD | 3.0626 | 3.125 | 3.0626 | 3.125 | 1.0417 | +0.062 (+2.04%) | 99,900 |
6 Feb 1996 | USD | 2.9376 | 3.25 | 2.9376 | 3.0626 | 1.0209 | +0.063 (+2.09%) | 232,500 |
5 Feb 1996 | USD | 2.9376 | 3 | 2.9376 | 3 | 1 | +0.062 (+2.12%) | 101,400 |
2 Feb 1996 | USD | 2.6876 | 3.125 | 2.6876 | 2.9376 | 0.9792 | +0.25 (+9.30%) | 358,500 |
1 Feb 1996 | USD | 2.75 | 2.75 | 2.6876 | 2.6876 | 0.8959 | -0.187 (-6.52%) | 23,100 |
31 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 57,000 |
30 Jan 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | -0.25 (-8%) | 11,400 |
29 Jan 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 3 | 3.1876 | 3 | 3.125 | 1.0417 | +0.125 (+4.17%) | 181,200 |
25 Jan 1996 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 3 | 3.125 | 2.875 | 3 | 1 | -0.063 (-2.04%) | 181,500 |
23 Jan 1996 | USD | 3.125 | 3.125 | 3 | 3.0626 | 1.0209 | 0.0 (0.0%) | 19,200 |
22 Jan 1996 | USD | 3.0624 | 3.125 | 3 | 3.0626 | 1.0209 | -0.125 (-3.92%) | 103,800 |
19 Jan 1996 | USD | 2.75 | 3.25 | 2.75 | 3.1876 | 1.0625 | +0.438 (+15.91%) | 244,200 |
18 Jan 1996 | USD | 2.875 | 2.875 | 2.6876 | 2.75 | 0.9167 | 0.0 (0.0%) | 38,100 |
17 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 0.9167 | +0.25 (+10%) | 145,500 |
16 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 78,900 |
15 Jan 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | +0.062 (+2.44%) | 9,000 |
12 Jan 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5626 | 0.8542 | +0.063 (+2.50%) | 51,000 |
11 Jan 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 33,600 |