| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 32.3 | 32.96 | 32 | 32.46 | 32.46 | +0.5 (+1.56%) | 172,800 |
| 19 Nov 2021 | USD | 32.44 | 32.74 | 31.52 | 31.96 | 31.96 | -0.96 (-2.92%) | 172,800 |
| 18 Nov 2021 | USD | 33.08 | 33.4 | 32.23 | 32.92 | 32.92 | +0.3 (+0.92%) | 254,900 |
| 17 Nov 2021 | USD | 32.99 | 33.17 | 31.51 | 32.62 | 32.62 | -0.51 (-1.54%) | 178,300 |
| 16 Nov 2021 | USD | 32.61 | 33.25 | 32.41 | 33.13 | 33.13 | +0.63 (+1.94%) | 175,400 |
| 15 Nov 2021 | USD | 33.05 | 33.35 | 32.21 | 32.5 | 32.5 | -0.31 (-0.94%) | 207,200 |
| 12 Nov 2021 | USD | 32.53 | 32.92 | 32.31 | 32.81 | 32.81 | +0.32 (+0.98%) | 145,300 |
| 11 Nov 2021 | USD | 32.67 | 33.16 | 32.43 | 32.49 | 32.49 | +0.17 (+0.53%) | 228,400 |
| 10 Nov 2021 | USD | 32.41 | 33.17 | 32.14 | 32.32 | 32.32 | -0.41 (-1.25%) | 211,400 |
| 9 Nov 2021 | USD | 31.64 | 32.79 | 31.2 | 32.73 | 32.73 | +0.84 (+2.63%) | 257,900 |
| 8 Nov 2021 | USD | 31.74 | 32.23 | 31.54 | 31.89 | 31.89 | +0.2 (+0.63%) | 283,900 |
| 5 Nov 2021 | USD | 31.22 | 32.05 | 30.67 | 31.69 | 31.69 | +1.06 (+3.46%) | 359,200 |
| 4 Nov 2021 | USD | 30.21 | 31.2 | 29.98 | 30.63 | 30.63 | +0.15 (+0.49%) | 390,300 |
| 3 Nov 2021 | USD | 29.34 | 30.77 | 29.23 | 30.48 | 30.48 | +1.53 (+5.28%) | 453,700 |
| 2 Nov 2021 | USD | 29.78 | 29.78 | 28.84 | 28.95 | 28.95 | -0.64 (-2.16%) | 408,400 |
| 1 Nov 2021 | USD | 28.92 | 29.66 | 28.73 | 29.59 | 29.59 | +0.93 (+3.24%) | 680,400 |
| 29 Oct 2021 | USD | 28.47 | 28.9 | 28.26 | 28.66 | 28.66 | +0.17 (+0.60%) | 305,300 |
| 28 Oct 2021 | USD | 28.18 | 28.93 | 27.82 | 28.49 | 28.49 | +0.59 (+2.11%) | 210,100 |
| 27 Oct 2021 | USD | 28.34 | 28.58 | 27.5 | 27.9 | 27.9 | -0.69 (-2.41%) | 275,300 |
| 26 Oct 2021 | USD | 29.41 | 29.72 | 28.59 | 28.59 | 28.59 | -0.77 (-2.62%) | 223,600 |
| 25 Oct 2021 | USD | 28.29 | 29.38 | 28.29 | 29.36 | 29.36 | +0.96 (+3.38%) | 194,900 |
| 22 Oct 2021 | USD | 28.32 | 28.79 | 28.01 | 28.4 | 28.4 | +0.11 (+0.39%) | 176,000 |
| 21 Oct 2021 | USD | 28.33 | 28.75 | 28.08 | 28.29 | 28.29 | +0.11 (+0.39%) | 276,500 |
| 20 Oct 2021 | USD | 27.84 | 28.56 | 27.81 | 28.18 | 28.18 | +0.31 (+1.11%) | 199,000 |
| 19 Oct 2021 | USD | 28.55 | 28.56 | 27.82 | 27.87 | 27.87 | -0.56 (-1.97%) | 166,600 |
| 18 Oct 2021 | USD | 27.93 | 28.5 | 27.62 | 28.43 | 28.43 | +0.26 (+0.92%) | 197,900 |
| 15 Oct 2021 | USD | 28.95 | 29.05 | 28.15 | 28.17 | 28.17 | -0.24 (-0.84%) | 261,400 |
| 14 Oct 2021 | USD | 28.75 | 29 | 28.26 | 28.41 | 28.41 | +0.23 (+0.82%) | 203,500 |
| 13 Oct 2021 | USD | 27.56 | 28.23 | 27.15 | 28.18 | 28.18 | +0.53 (+1.92%) | 219,700 |
| 12 Oct 2021 | USD | 27.07 | 27.7 | 26.87 | 27.65 | 27.65 | +0.7 (+2.60%) | 302,100 |
