Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 2.4376 | 2.5 | 2.25 | 2.3126 | 0.7709 | -0.312 (-11.90%) | 238,200 |
28 Nov 1995 | USD | 2.4376 | 2.625 | 2.4376 | 2.625 | 0.875 | +0.125 (+5%) | 7,500 |
27 Nov 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 27,900 |
24 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,400 |
23 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.625 | 2.9376 | 2.625 | 2.625 | 0.875 | -0.313 (-10.64%) | 66,600 |
21 Nov 1995 | USD | 2.875 | 3 | 2.625 | 2.9376 | 0.9792 | 0.0 (0.0%) | 77,700 |
20 Nov 1995 | USD | 2.9376 | 3 | 2.9376 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 44,700 |
17 Nov 1995 | USD | 3 | 3 | 2.875 | 2.875 | 0.9583 | -0.063 (-2.13%) | 1,200 |
16 Nov 1995 | USD | 2.9376 | 2.9376 | 2.9376 | 2.9376 | 0.9792 | 0.0 (0.0%) | 13,800 |
15 Nov 1995 | USD | 3.0624 | 3.0626 | 2.9376 | 2.9376 | 0.9792 | -0.187 (-6.00%) | 35,400 |
14 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | +0.062 (+2.04%) | 1,500 |
13 Nov 1995 | USD | 3.125 | 3.125 | 3.0626 | 3.0626 | 1.0209 | -0.062 (-2.00%) | 10,200 |
10 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | +0.125 (+4.17%) | 10,500 |
9 Nov 1995 | USD | 3 | 3 | 3 | 3 | 1 | -0.125 (-4%) | 13,500 |
8 Nov 1995 | USD | 3 | 3.125 | 3 | 3.125 | 1.0417 | 0.0 (0.0%) | 3,000 |
7 Nov 1995 | USD | 3 | 3.125 | 2.9376 | 3.125 | 1.0417 | +0.25 (+8.70%) | 144,300 |
6 Nov 1995 | USD | 2.875 | 3 | 2.75 | 2.875 | 0.9583 | +0.125 (+4.55%) | 50,400 |
3 Nov 1995 | USD | 2.6876 | 2.75 | 2.6876 | 2.75 | 0.9167 | +0.062 (+2.32%) | 10,800 |
2 Nov 1995 | USD | 2.75 | 2.75 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 45,000 |
1 Nov 1995 | USD | 2.625 | 2.6876 | 2.5626 | 2.6876 | 0.8959 | +0.063 (+2.38%) | 15,900 |
31 Oct 1995 | USD | 2.5626 | 2.6876 | 2.5 | 2.625 | 0.875 | +0.187 (+7.69%) | 149,400 |
30 Oct 1995 | USD | 2.6874 | 2.6876 | 2.4376 | 2.4376 | 0.8125 | -0.437 (-15.21%) | 28,200 |
27 Oct 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.187 (+6.97%) | 1,800 |
26 Oct 1995 | USD | 2.6876 | 2.875 | 2.6876 | 2.6876 | 0.8959 | -0.187 (-6.52%) | 6,300 |
25 Oct 1995 | USD | 2.6876 | 2.875 | 2.6876 | 2.875 | 0.9583 | +0.187 (+6.97%) | 20,400 |
24 Oct 1995 | USD | 2.9376 | 2.9376 | 2.6876 | 2.6876 | 0.8959 | -0.25 (-8.51%) | 41,100 |
23 Oct 1995 | USD | 2.9376 | 2.9376 | 2.75 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 54,000 |
20 Oct 1995 | USD | 3.5 | 3.5 | 2.75 | 2.75 | 0.9167 | -0.563 (-16.98%) | 144,600 |
19 Oct 1995 | USD | 3.25 | 3.5 | 3.25 | 3.3126 | 1.1042 | -0.187 (-5.35%) | 26,700 |