Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 2.9376 | 3.1876 | 2.875 | 3.1876 | 1.0625 | +0.188 (+6.25%) | 60,000 |
5 Sep 1995 | USD | 3.1876 | 3.1876 | 3 | 3 | 1 | -0.188 (-5.89%) | 40,500 |
4 Sep 1995 | USD | 3.1876 | 3.1876 | 3.1876 | 3.1876 | 1.0625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 3.3126 | 3.375 | 3.125 | 3.1876 | 1.0625 | -0.187 (-5.55%) | 56,400 |
31 Aug 1995 | USD | 3.375 | 3.375 | 3.3126 | 3.375 | 1.125 | 0.0 (0.0%) | 37,500 |
30 Aug 1995 | USD | 3.5626 | 3.5626 | 3.375 | 3.375 | 1.125 | -0.063 (-1.82%) | 90,900 |
29 Aug 1995 | USD | 3.4374 | 3.5 | 3.375 | 3.4376 | 1.1459 | 0.0 (0.0%) | 48,900 |
28 Aug 1995 | USD | 3.5 | 3.625 | 3.4376 | 3.4376 | 1.1459 | -0.437 (-11.29%) | 63,600 |
25 Aug 1995 | USD | 4.25 | 4.25 | 3.125 | 3.875 | 1.2917 | 0.0 (0.0%) | 541,800 |
24 Aug 1995 | USD | 3.125 | 3.875 | 3.125 | 3.875 | 1.2917 | +0.937 (+31.91%) | 617,100 |
23 Aug 1995 | USD | 3.25 | 3.25 | 2.875 | 2.9376 | 0.9792 | -0.187 (-6.00%) | 68,700 |
22 Aug 1995 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 1.0417 | +0.375 (+13.64%) | 72,900 |
21 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.25 (-8.33%) | 2,400 |
18 Aug 1995 | USD | 3.125 | 3.125 | 2.875 | 3 | 1 | 0.0 (0.0%) | 31,800 |
17 Aug 1995 | USD | 3 | 3 | 2.6876 | 3 | 1 | +0.125 (+4.35%) | 102,300 |
16 Aug 1995 | USD | 3.125 | 3.125 | 2.625 | 2.875 | 0.9583 | -0.375 (-11.54%) | 399,300 |
15 Aug 1995 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 1.0833 | +0.375 (+13.04%) | 111,600 |
14 Aug 1995 | USD | 2.625 | 2.875 | 2.4376 | 2.875 | 0.9583 | +0.562 (+24.32%) | 376,200 |
11 Aug 1995 | USD | 2.0626 | 2.375 | 2 | 2.3126 | 0.7709 | +0.313 (+15.63%) | 800,400 |
10 Aug 1995 | USD | 2 | 2.0626 | 1.875 | 2 | 0.6667 | +0.062 (+3.22%) | 267,000 |
9 Aug 1995 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.6459 | +0.188 (+10.72%) | 3,900 |
8 Aug 1995 | USD | 1.9374 | 1.9376 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 18,000 |
7 Aug 1995 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.625 | 0.0 (0.0%) | 176,100 |
4 Aug 1995 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.625 | +0.125 (+7.14%) | 105,000 |
3 Aug 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 27,600 |
2 Aug 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 39,600 |
1 Aug 1995 | USD | 1.8126 | 1.9376 | 1.625 | 1.75 | 0.5833 | -0.125 (-6.67%) | 154,500 |
31 Jul 1995 | USD | 1.875 | 1.9376 | 1.625 | 1.875 | 0.625 | +0.125 (+7.14%) | 151,800 |
28 Jul 1995 | USD | 1.8126 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.063 (-3.45%) | 63,000 |
27 Jul 1995 | USD | 1.75 | 1.875 | 1.6876 | 1.8126 | 0.6042 | -0.062 (-3.33%) | 123,000 |