Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.625 | 0.0 (0.0%) | 82,500 |
25 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 600 |
24 Jul 1995 | USD | 2 | 2.0626 | 1.875 | 2 | 0.6667 | 0.0 (0.0%) | 16,800 |
21 Jul 1995 | USD | 1.875 | 2.0626 | 1.875 | 2 | 0.6667 | +0.125 (+6.67%) | 16,800 |
20 Jul 1995 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 12,600 |
19 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 25,800 |
18 Jul 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 24,000 |
17 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2 | 0.6667 | +0.125 (+6.67%) | 144,600 |
14 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.25 (-11.76%) | 1,500 |
13 Jul 1995 | USD | 1.9376 | 2.125 | 1.9376 | 2.125 | 0.7083 | 0.0 (0.0%) | 15,000 |
12 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 0.7083 | 0.0 (0.0%) | 39,900 |
11 Jul 1995 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 0.7083 | +0.125 (+6.25%) | 8,700 |
10 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2 | 0.6667 | +0.125 (+6.67%) | 15,300 |
7 Jul 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 11,100 |
6 Jul 1995 | USD | 2 | 2.125 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 112,800 |
5 Jul 1995 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.125 (-5.88%) | 600 |
4 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2.125 | 2.25 | 2 | 2.125 | 0.7083 | 0.0 (0.0%) | 221,100 |
29 Jun 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 0.7083 | +0.125 (+6.25%) | 95,100 |
28 Jun 1995 | USD | 2 | 2.125 | 1.9376 | 2 | 0.6667 | -0.125 (-5.88%) | 94,200 |
27 Jun 1995 | USD | 2.0626 | 2.25 | 2.0626 | 2.125 | 0.7083 | -0.063 (-2.86%) | 68,700 |
26 Jun 1995 | USD | 2.1876 | 2.1876 | 2.0626 | 2.1876 | 0.7292 | +0.125 (+6.06%) | 121,500 |
23 Jun 1995 | USD | 2.0626 | 2.3126 | 2.0626 | 2.0626 | 0.6875 | -0.187 (-8.33%) | 72,600 |
22 Jun 1995 | USD | 2.1876 | 2.4376 | 2.125 | 2.25 | 0.75 | 0.0 (0.0%) | 129,600 |
21 Jun 1995 | USD | 2.4376 | 2.5626 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 81,300 |
20 Jun 1995 | USD | 2 | 2.4376 | 1.8126 | 2.375 | 0.7917 | +0.562 (+31.03%) | 167,400 |
19 Jun 1995 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.6042 | -0.062 (-3.33%) | 1,200 |
16 Jun 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 12,000 |