Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 1.9374 | 2 | 1.875 | 1.875 | 0.625 | -0.063 (-3.23%) | 34,800 |
13 Jun 1995 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.6459 | +0.125 (+6.90%) | 7,500 |
12 Jun 1995 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.6042 | -0.062 (-3.33%) | 1,800 |
9 Jun 1995 | USD | 1.6876 | 1.875 | 1.5626 | 1.875 | 0.625 | +0.375 (+25%) | 44,400 |
8 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,800 |
7 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.125 (+9.09%) | 900 |
6 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | -0.25 (-15.38%) | 600 |
5 Jun 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.125 (+8.33%) | 9,000 |
2 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2,100 |
1 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 3,000 |
31 May 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 0.5417 | +0.062 (+3.99%) | 16,500 |
30 May 1995 | USD | 1.3126 | 1.5626 | 1.3126 | 1.5626 | 0.5209 | +0.125 (+8.70%) | 23,700 |
29 May 1995 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.3126 | 1.5626 | 1.3126 | 1.4376 | 0.4792 | +0.156 (+12.21%) | 32,400 |
25 May 1995 | USD | 1.5624 | 1.5626 | 1.2812 | 1.2812 | 0.4271 | +0.031 (+2.50%) | 14,400 |
24 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.25 (-16.67%) | 4,500 |
23 May 1995 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 0.5 | 0.0 (0.0%) | 49,200 |
22 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2,400 |
18 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 12,300 |
17 May 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 0.5417 | -0.188 (-10.35%) | 14,700 |
16 May 1995 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.6042 | +0.313 (+20.84%) | 6,600 |
15 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.313 (-17.25%) | 900 |
12 May 1995 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.6042 | +0.281 (+18.38%) | 3,000 |
11 May 1995 | USD | 1.875 | 1.875 | 1.5312 | 1.5312 | 0.5104 | -0.281 (-15.52%) | 162,600 |
10 May 1995 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.6042 | -0.187 (-9.37%) | 4,200 |
9 May 1995 | USD | 1.75 | 2 | 1.6876 | 2 | 0.6667 | +0.25 (+14.29%) | 63,900 |
8 May 1995 | USD | 1.625 | 1.75 | 1.3438 | 1.75 | 0.5833 | +0.125 (+7.69%) | 44,100 |
5 May 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 10,500 |
4 May 1995 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.5417 | +0.312 (+23.80%) | 21,600 |