Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 1.5938 | 1.5938 | 1.3126 | 1.3126 | 0.4375 | -0.031 (-2.32%) | 6,000 |
2 May 1995 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.4479 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 1.3126 | 1.3438 | 1.3126 | 1.3438 | 0.4479 | -0.281 (-17.30%) | 60,000 |
28 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.125 (+8.33%) | 1,500 |
27 Apr 1995 | USD | 1.3438 | 1.5 | 1.3438 | 1.5 | 0.5 | 0.0 (0.0%) | 6,300 |
26 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 1.5 | 1.5626 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 13,500 |
24 Apr 1995 | USD | 1.5626 | 1.75 | 1.5626 | 1.75 | 0.5833 | +0.187 (+11.99%) | 24,600 |
21 Apr 1995 | USD | 1.5 | 1.5626 | 1.375 | 1.5626 | 0.5209 | +0.219 (+16.28%) | 177,300 |
20 Apr 1995 | USD | 1.4376 | 1.5 | 1.3438 | 1.3438 | 0.4479 | -0.375 (-21.82%) | 35,100 |
19 Apr 1995 | USD | 1.5 | 1.7188 | 1.5 | 1.7188 | 0.5729 | +0.094 (+5.77%) | 7,200 |
18 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.313 (-16.13%) | 6,000 |
17 Apr 1995 | USD | 1.75 | 1.9376 | 1.75 | 1.9376 | 0.6459 | +0.188 (+10.72%) | 9,300 |
14 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 9,000 |
12 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 3,000 |
11 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 6,000 |
10 Apr 1995 | USD | 1.6876 | 1.875 | 1.6876 | 1.875 | 0.625 | +0.187 (+11.10%) | 31,800 |
7 Apr 1995 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 0.5625 | 0.0 (0.0%) | 2,100 |
6 Apr 1995 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 0.5625 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 0.5625 | -0.187 (-9.99%) | 3,000 |
4 Apr 1995 | USD | 1.75 | 1.875 | 1.6876 | 1.875 | 0.625 | +0.125 (+7.14%) | 35,100 |
3 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 300 |
31 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 1,200 |
30 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.063 (-3.45%) | 15,000 |
29 Mar 1995 | USD | 1.75 | 1.9376 | 1.75 | 1.8126 | 0.6042 | 0.0 (0.0%) | 24,000 |
28 Mar 1995 | USD | 1.75 | 1.8126 | 1.75 | 1.8126 | 0.6042 | +0.063 (+3.58%) | 9,000 |
27 Mar 1995 | USD | 2 | 2 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 24,000 |
24 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 6,000 |