| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 2 | 2 | 1.75 | 1.75 | 0.5833 | -0.188 (-9.68%) | 5,400 |
| 21 Mar 1995 | USD | 1.75 | 2 | 1.75 | 1.9376 | 0.6459 | +0.063 (+3.34%) | 26,100 |
| 20 Mar 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 0.625 | +0.125 (+7.14%) | 7,500 |
| 17 Mar 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.188 (-9.68%) | 3,900 |
| 16 Mar 1995 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.6459 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.6459 | -0.062 (-3.12%) | 3,000 |
| 14 Mar 1995 | USD | 1.875 | 2 | 1.875 | 2 | 0.6667 | +0.125 (+6.67%) | 26,400 |
| 13 Mar 1995 | USD | 1.9374 | 1.9376 | 1.875 | 1.875 | 0.625 | -0.188 (-9.10%) | 13,500 |
| 10 Mar 1995 | USD | 2.0626 | 2.0626 | 2.0626 | 2.0626 | 0.6875 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 2.0626 | 2.0626 | 2.0626 | 2.0626 | 0.6875 | +0.125 (+6.45%) | 300 |
| 8 Mar 1995 | USD | 1.9376 | 1.9376 | 1.9376 | 1.9376 | 0.6459 | -0.125 (-6.06%) | 3,300 |
| 7 Mar 1995 | USD | 2.0626 | 2.125 | 2 | 2.0626 | 0.6875 | -0.062 (-2.94%) | 41,100 |
| 6 Mar 1995 | USD | 2.125 | 2.125 | 2.0626 | 2.125 | 0.7083 | 0.0 (0.0%) | 28,200 |
| 3 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.125 (-5.56%) | 1,500 |
| 2 Mar 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 0.75 | +0.125 (+5.88%) | 4,200 |
| 1 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 3,600 |
| 28 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 1,800 |
| 27 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.063 (-2.86%) | 3,000 |
| 23 Feb 1995 | USD | 2.1876 | 2.25 | 2.1876 | 2.1876 | 0.7292 | -0.062 (-2.77%) | 30,600 |
| 22 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 21 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2.1876 | 2.25 | 2.1876 | 2.25 | 0.75 | +0.062 (+2.85%) | 7,200 |
| 16 Feb 1995 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 0.7292 | -0.125 (-5.41%) | 8,700 |
| 15 Feb 1995 | USD | 2.3124 | 2.3126 | 2.1876 | 2.3126 | 0.7709 | +0.063 (+2.78%) | 7,200 |
| 14 Feb 1995 | USD | 2.3124 | 2.3126 | 2.25 | 2.25 | 0.75 | +0.062 (+2.85%) | 4,200 |
| 13 Feb 1995 | USD | 2.1876 | 2.3126 | 2.1876 | 2.1876 | 0.7292 | -0.062 (-2.77%) | 7,500 |
| 10 Feb 1995 | USD | 2.25 | 2.25 | 2.1876 | 2.25 | 0.75 | +0.219 (+10.77%) | 104,400 |
| 9 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2.0312 | 0.6771 | -0.031 (-1.52%) | 66,900 |
