Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 2.0626 | 2.0626 | 2.0626 | 2.0626 | 0.6875 | +0.063 (+3.13%) | 10,500 |
7 Feb 1995 | USD | 1.875 | 2.0626 | 1.875 | 2 | 0.6667 | +0.125 (+6.67%) | 57,000 |
6 Feb 1995 | USD | 2 | 2.125 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 159,600 |
3 Feb 1995 | USD | 1.875 | 2 | 1.875 | 2 | 0.6667 | +0.25 (+14.29%) | 19,800 |
2 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 0.5833 | +0.125 (+7.69%) | 13,500 |
1 Feb 1995 | USD | 1.6876 | 1.6876 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 9,300 |
31 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 9,600 |
30 Jan 1995 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.5833 | +0.125 (+7.69%) | 15,000 |
27 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 900 |
20 Jan 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 106,200 |
19 Jan 1995 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 0.5833 | -0.125 (-6.67%) | 12,300 |
18 Jan 1995 | USD | 2 | 2 | 1.625 | 1.875 | 0.625 | +0.125 (+7.14%) | 18,000 |
17 Jan 1995 | USD | 1.6876 | 1.75 | 1.6876 | 1.75 | 0.5833 | 0.0 (0.0%) | 1,500 |
16 Jan 1995 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 0.5833 | 0.0 (0.0%) | 4,200 |
13 Jan 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.063 (-3.45%) | 14,400 |
12 Jan 1995 | USD | 1.75 | 1.875 | 1.75 | 1.8126 | 0.6042 | -0.187 (-9.37%) | 101,100 |
11 Jan 1995 | USD | 1.875 | 2 | 1.75 | 2 | 0.6667 | +0.125 (+6.67%) | 33,000 |
10 Jan 1995 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 4,800 |
9 Jan 1995 | USD | 2 | 2 | 1.875 | 2 | 0.6667 | +0.125 (+6.67%) | 33,900 |
6 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 3,000 |
5 Jan 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 38,100 |
4 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.063 (-3.23%) | 1,200 |
3 Jan 1995 | USD | 2 | 2 | 1.875 | 1.9376 | 0.6459 | -0.187 (-8.82%) | 29,100 |
2 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 0.7083 | +0.25 (+13.33%) | 150,300 |
29 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 69,300 |