Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 2 | 2.125 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 67,800 |
27 Dec 1994 | USD | 2 | 2.25 | 1.6876 | 2 | 0.6667 | -0.125 (-5.88%) | 564,000 |
26 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2 | 2.375 | 2 | 2.125 | 0.7083 | -0.25 (-10.53%) | 128,100 |
22 Dec 1994 | USD | 2 | 2.5 | 2 | 2.375 | 0.7917 | +0.375 (+18.75%) | 38,700 |
21 Dec 1994 | USD | 2 | 2.125 | 2 | 2 | 0.6667 | -0.375 (-15.79%) | 21,900 |
20 Dec 1994 | USD | 2 | 2.375 | 2 | 2.375 | 0.7917 | +0.125 (+5.56%) | 36,300 |
19 Dec 1994 | USD | 2 | 2.25 | 2 | 2.25 | 0.75 | -0.188 (-7.70%) | 135,300 |
16 Dec 1994 | USD | 2.25 | 2.4376 | 2 | 2.4376 | 0.8125 | +0.438 (+21.88%) | 119,100 |
15 Dec 1994 | USD | 1.75 | 2 | 1.75 | 2 | 0.6667 | +0.25 (+14.29%) | 28,200 |
14 Dec 1994 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 48,300 |
13 Dec 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 3,600 |
12 Dec 1994 | USD | 2 | 2.25 | 1.75 | 1.875 | 0.625 | -0.125 (-6.25%) | 63,300 |
9 Dec 1994 | USD | 1.75 | 2.25 | 1.75 | 2 | 0.6667 | 0.0 (0.0%) | 27,300 |
8 Dec 1994 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 8,400 |
7 Dec 1994 | USD | 1.75 | 2 | 1.75 | 2 | 0.6667 | 0.0 (0.0%) | 8,100 |
6 Dec 1994 | USD | 2 | 2.25 | 1.75 | 2 | 0.6667 | 0.0 (0.0%) | 43,800 |
5 Dec 1994 | USD | 2 | 2 | 1.75 | 2 | 0.6667 | 0.0 (0.0%) | 123,600 |
2 Dec 1994 | USD | 1.875 | 2 | 1.75 | 2 | 0.6667 | +0.5 (+33.33%) | 108,600 |
1 Dec 1994 | USD | 1.25 | 1.875 | 1.25 | 1.5 | 0.5 | -0.25 (-14.29%) | 125,100 |
30 Nov 1994 | USD | 1.875 | 2 | 1.5 | 1.75 | 0.5833 | -0.125 (-6.67%) | 102,000 |
29 Nov 1994 | USD | 1.75 | 2.125 | 1.75 | 1.875 | 0.625 | 0.0 (0.0%) | 63,000 |
28 Nov 1994 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 0.625 | -0.375 (-16.67%) | 15,000 |
25 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.25 (+12.50%) | 1,500 |
24 Nov 1994 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.25 | 2.25 | 1.75 | 2 | 0.6667 | -0.25 (-11.11%) | 188,100 |
22 Nov 1994 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 0.75 | -0.125 (-5.26%) | 89,400 |
21 Nov 1994 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 53,100 |
18 Nov 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 0.7917 | -0.125 (-5%) | 6,000 |
17 Nov 1994 | USD | 2.75 | 2.75 | 2.25 | 2.5 | 0.8333 | +0.125 (+5.26%) | 56,100 |