Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 4,200 |
3 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.5 (-12.50%) | 1,500 |
30 Sep 1994 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 3.75 | 4.125 | 3.75 | 4 | 1.3333 | +0.125 (+3.23%) | 15,300 |
27 Sep 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 1.2917 | +0.125 (+3.33%) | 111,000 |
23 Sep 1994 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 27,600 |
22 Sep 1994 | USD | 3.875 | 4 | 3.625 | 3.875 | 1.2917 | -0.125 (-3.13%) | 42,900 |
21 Sep 1994 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.125 (-3.03%) | 1,500 |
20 Sep 1994 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 1.375 | +0.125 (+3.13%) | 5,100 |
19 Sep 1994 | USD | 3.875 | 4 | 3.875 | 4 | 1.3333 | 0.0 (0.0%) | 21,600 |
16 Sep 1994 | USD | 4 | 4 | 3.875 | 4 | 1.3333 | 0.0 (0.0%) | 31,800 |
15 Sep 1994 | USD | 4.125 | 4.25 | 3.875 | 4 | 1.3333 | -0.125 (-3.03%) | 157,200 |
14 Sep 1994 | USD | 3.75 | 4.375 | 3.625 | 4.125 | 1.375 | +0.375 (+10%) | 267,300 |
13 Sep 1994 | USD | 3.5 | 3.75 | 3.375 | 3.75 | 1.25 | +0.25 (+7.14%) | 107,400 |
12 Sep 1994 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 1.1667 | +0.125 (+3.70%) | 152,100 |
9 Sep 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 27,300 |
7 Sep 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.25 (-6.90%) | 3,600 |
6 Sep 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.25 (+7.41%) | 106,500 |
5 Sep 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 1.125 | -0.375 (-10%) | 80,400 |
1 Sep 1994 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 1.25 | +0.125 (+3.45%) | 4,500 |
31 Aug 1994 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 1.2083 | +0.125 (+3.57%) | 44,100 |
30 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 4,500 |
26 Aug 1994 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 1.2083 | +0.125 (+3.57%) | 102,900 |
25 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.063 (-1.76%) | 8,100 |