Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5626 | 1.1875 | -0.187 (-5.00%) | 9,600 |
23 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 3,000 |
22 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 600 |
18 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.125 (+3.45%) | 300 |
17 Aug 1994 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 1.2083 | 0.0 (0.0%) | 24,900 |
16 Aug 1994 | USD | 3.4374 | 3.75 | 3.375 | 3.625 | 1.2083 | +0.25 (+7.41%) | 84,900 |
15 Aug 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 1.125 | -0.375 (-10%) | 29,700 |
11 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.25 (+7.14%) | 1,500 |
10 Aug 1994 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 1.1667 | 0.0 (0.0%) | 3,600 |
9 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 3,000 |
4 Aug 1994 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.1667 | -0.375 (-9.68%) | 12,600 |
3 Aug 1994 | USD | 3.375 | 3.875 | 3.3126 | 3.875 | 1.2917 | +0.5 (+14.81%) | 732,300 |
2 Aug 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 3,000 |
1 Aug 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 5,700 |
29 Jul 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.125 | -0.063 (-1.82%) | 9,900 |
28 Jul 1994 | USD | 3.375 | 3.875 | 3.375 | 3.4376 | 1.1459 | -0.187 (-5.17%) | 241,800 |
27 Jul 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.25 (+7.41%) | 105,300 |
26 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 3,000 |
25 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 3,000 |
22 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.25 (-6.90%) | 4,200 |
21 Jul 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.125 (+3.57%) | 90,000 |
20 Jul 1994 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 1.1667 | +0.125 (+3.70%) | 62,400 |
19 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.25 (-6.90%) | 900 |
18 Jul 1994 | USD | 3.375 | 4 | 3.375 | 3.625 | 1.2083 | 0.0 (0.0%) | 3,000 |
15 Jul 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.125 (+3.57%) | 1,800 |
14 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.125 (+3.70%) | 6,000 |