| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 4,500 |
| 12 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.25 (-6.90%) | 1,800 |
| 11 Jul 1994 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 1.2083 | 0.0 (0.0%) | 63,900 |
| 8 Jul 1994 | USD | 3.75 | 3.875 | 3.5 | 3.625 | 1.2083 | -0.25 (-6.45%) | 105,600 |
| 7 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.125 (+3.33%) | 600 |
| 6 Jul 1994 | USD | 4 | 4 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 18,000 |
| 5 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 3,000 |
| 4 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 6,000 |
| 30 Jun 1994 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 21,300 |
| 29 Jun 1994 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.25 | 0.0 (0.0%) | 78,000 |
| 28 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 1.25 | +0.125 (+3.45%) | 54,900 |
| 27 Jun 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 12,600 |
| 24 Jun 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 5,100 |
| 23 Jun 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 600 |
| 22 Jun 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | -0.25 (-6.45%) | 900 |
| 21 Jun 1994 | USD | 3.75 | 4 | 3.625 | 3.875 | 1.2917 | 0.0 (0.0%) | 24,900 |
| 20 Jun 1994 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 9,000 |
| 17 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 60,000 |
| 16 Jun 1994 | USD | 4 | 4 | 3.875 | 3.875 | 1.2917 | -0.375 (-8.82%) | 45,300 |
| 15 Jun 1994 | USD | 4 | 4.25 | 4 | 4.25 | 1.4167 | 0.0 (0.0%) | 1,500 |
| 14 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 1,500 |
| 13 Jun 1994 | USD | 4 | 4.25 | 4 | 4.25 | 1.4167 | -0.25 (-5.56%) | 6,900 |
| 10 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.5 (+12.50%) | 300 |
| 9 Jun 1994 | USD | 3.875 | 4.125 | 3.75 | 4 | 1.3333 | +0.25 (+6.67%) | 14,700 |
| 8 Jun 1994 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.25 | +0.125 (+3.45%) | 17,400 |
| 7 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 1.2083 | +0.125 (+3.57%) | 16,200 |
| 6 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 11,400 |
| 3 Jun 1994 | USD | 3.875 | 4 | 3.5 | 3.5 | 1.1667 | -0.375 (-9.68%) | 10,200 |
| 2 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
