Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 1,500 |
31 May 1994 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 3,600 |
30 May 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4 | 4 | 3.75 | 3.875 | 1.2917 | +0.25 (+6.90%) | 32,700 |
26 May 1994 | USD | 4.625 | 4.625 | 3.5 | 3.625 | 1.2083 | -0.5 (-12.12%) | 109,500 |
25 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 7,200 |
24 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.375 (-8.33%) | 1,200 |
20 May 1994 | USD | 4.625 | 4.625 | 4.125 | 4.5 | 1.5 | +0.25 (+5.88%) | 27,000 |
19 May 1994 | USD | 4.5 | 4.875 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 165,900 |
18 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.125 (-2.70%) | 300 |
17 May 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 1.5417 | -0.25 (-5.13%) | 8,700 |
16 May 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 1.625 | +0.375 (+8.33%) | 41,400 |
13 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 10,500 |
12 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.25 (+5.56%) | 24,600 |
11 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 1,500 |
10 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 4,800 |
6 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 3,000 |
5 May 1994 | USD | 4.625 | 5 | 4.625 | 5 | 1.6667 | +0.375 (+8.11%) | 3,600 |
4 May 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | -0.375 (-7.50%) | 900 |
3 May 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.25 (+5.26%) | 3,000 |
2 May 1994 | USD | 4.625 | 5 | 4.625 | 4.75 | 1.5833 | -0.125 (-2.56%) | 3,900 |
29 Apr 1994 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 1.625 | +0.25 (+5.41%) | 5,400 |
28 Apr 1994 | USD | 5 | 5 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 18,000 |
27 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 5 | 5 | 4.625 | 4.625 | 1.5417 | -0.5 (-9.76%) | 2,400 |
25 Apr 1994 | USD | 4.625 | 5.125 | 4.625 | 5.125 | 1.7083 | +0.5 (+10.81%) | 11,700 |
22 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | -0.188 (-3.90%) | 300 |
21 Apr 1994 | USD | 4.625 | 4.8126 | 4.625 | 4.8126 | 1.6042 | +0.188 (+4.06%) | 56,100 |