Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 24,000 |
18 Apr 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 1.625 | +0.125 (+2.63%) | 34,800 |
15 Apr 1994 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 1.5833 | -0.188 (-3.80%) | 11,100 |
14 Apr 1994 | USD | 4.75 | 4.9376 | 4.75 | 4.9376 | 1.6459 | +0.188 (+3.95%) | 21,000 |
13 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 18,000 |
12 Apr 1994 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 43,500 |
11 Apr 1994 | USD | 5.0626 | 5.0626 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 4,200 |
8 Apr 1994 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.75 (-13.04%) | 32,700 |
7 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 5 | 5.75 | 5 | 5.75 | 1.9167 | 0.0 (0.0%) | 16,800 |
5 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 5 | 5.75 | 5 | 5.75 | 1.9167 | +0.25 (+4.55%) | 9,900 |
1 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 1.8333 | 0.0 (0.0%) | 36,600 |
30 Mar 1994 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 25,500 |
29 Mar 1994 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 173,400 |
28 Mar 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 8,100 |
25 Mar 1994 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 1.875 | +0.25 (+4.65%) | 210,900 |
24 Mar 1994 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 60,000 |
23 Mar 1994 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 1.7917 | -0.375 (-6.52%) | 46,800 |
22 Mar 1994 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 1.9167 | +0.375 (+6.98%) | 41,100 |
21 Mar 1994 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1.7917 | +0.125 (+2.38%) | 7,200 |
18 Mar 1994 | USD | 5.375 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 35,100 |
17 Mar 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 63,300 |
16 Mar 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 85,800 |
15 Mar 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 39,600 |
14 Mar 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 14,400 |
11 Mar 1994 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 22,800 |
10 Mar 1994 | USD | 5.25 | 5.75 | 5.25 | 5.375 | 1.7917 | -0.375 (-6.52%) | 57,000 |
9 Mar 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 1.9167 | +0.25 (+4.55%) | 115,800 |