Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | USD | 5.5 | 6 | 5.25 | 5.5 | 1.8333 | -0.25 (-4.35%) | 91,500 |
7 Mar 1994 | USD | 6.5 | 6.5 | 5.5 | 5.75 | 1.9167 | -0.25 (-4.17%) | 255,000 |
4 Mar 1994 | USD | 4.75 | 6.5 | 4.625 | 6 | 2 | +1.625 (+37.14%) | 1,086,900 |
3 Mar 1994 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 1.4583 | -0.375 (-7.89%) | 17,700 |
2 Mar 1994 | USD | 4.5 | 4.75 | 4.375 | 4.75 | 1.5833 | +0.125 (+2.70%) | 45,000 |
1 Mar 1994 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 1.5417 | -0.25 (-5.13%) | 67,200 |
28 Feb 1994 | USD | 4.625 | 4.875 | 4.375 | 4.875 | 1.625 | +0.25 (+5.41%) | 238,200 |
25 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1.5417 | 0.0 (0.0%) | 3,300 |
24 Feb 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 6,000 |
23 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1.5417 | +0.25 (+5.71%) | 63,600 |
22 Feb 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 1.4583 | -0.25 (-5.41%) | 148,500 |
21 Feb 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 1.5417 | +0.5 (+12.12%) | 75,300 |
17 Feb 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.25 (-5.71%) | 900 |
16 Feb 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 1.4583 | +0.25 (+6.06%) | 7,200 |
15 Feb 1994 | USD | 4.125 | 4.5 | 4 | 4.125 | 1.375 | 0.0 (0.0%) | 535,800 |
14 Feb 1994 | USD | 3.875 | 4.25 | 3.875 | 4.125 | 1.375 | +0.25 (+6.45%) | 12,900 |
11 Feb 1994 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 1.2917 | -0.25 (-6.06%) | 571,200 |
10 Feb 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 1.375 | 0.0 (0.0%) | 10,200 |
9 Feb 1994 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 1.375 | 0.0 (0.0%) | 20,400 |
8 Feb 1994 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 1.375 | -0.125 (-2.94%) | 24,300 |
7 Feb 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.25 (+6.25%) | 1,500 |
4 Feb 1994 | USD | 4 | 4.25 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 12,900 |
3 Feb 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
2 Feb 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 1.4167 | +0.25 (+6.25%) | 56,100 |
1 Feb 1994 | USD | 4 | 4.25 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 37,500 |
31 Jan 1994 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 300 |
28 Jan 1994 | USD | 4 | 4.75 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 42,000 |
27 Jan 1994 | USD | 4.25 | 4.25 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 31,800 |
26 Jan 1994 | USD | 4.375 | 4.75 | 4.125 | 4.25 | 1.4167 | +0.125 (+3.03%) | 136,500 |