Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1994 | USD | 4 | 4.75 | 4 | 4.125 | 1.375 | -0.625 (-13.16%) | 22,500 |
24 Jan 1994 | USD | 4 | 4.75 | 4 | 4.75 | 1.5833 | 0.0 (0.0%) | 9,600 |
21 Jan 1994 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 1.5833 | 0.0 (0.0%) | 4,200 |
20 Jan 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.375 (+8.57%) | 6,600 |
19 Jan 1994 | USD | 4 | 4.375 | 4 | 4.375 | 1.4583 | +0.375 (+9.38%) | 5,700 |
18 Jan 1994 | USD | 4.375 | 4.75 | 4 | 4 | 1.3333 | -0.375 (-8.57%) | 140,700 |
17 Jan 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 4.625 | 4.875 | 4.25 | 4.375 | 1.4583 | 0.0 (0.0%) | 20,400 |
13 Jan 1994 | USD | 4.875 | 4.875 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 5,100 |
12 Jan 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | -0.25 (-5.41%) | 3,900 |
11 Jan 1994 | USD | 4.875 | 4.875 | 4.375 | 4.625 | 1.5417 | -0.25 (-5.13%) | 13,200 |
10 Jan 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +0.5 (+11.43%) | 2,100 |
7 Jan 1994 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.4583 | -0.5 (-10.26%) | 2,400 |
6 Jan 1994 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 1.625 | 0.0 (0.0%) | 21,600 |
5 Jan 1994 | USD | 4.375 | 4.875 | 4.375 | 4.875 | 1.625 | 0.0 (0.0%) | 5,400 |
4 Jan 1994 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 1.625 | +0.25 (+5.41%) | 8,400 |
3 Jan 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1.5417 | +0.25 (+5.71%) | 37,200 |
31 Dec 1993 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 1.4583 | -0.5 (-10.26%) | 214,500 |
30 Dec 1993 | USD | 4.375 | 4.875 | 4.375 | 4.875 | 1.625 | +0.25 (+5.41%) | 20,100 |
29 Dec 1993 | USD | 4.75 | 5 | 4.25 | 4.625 | 1.5417 | -0.125 (-2.63%) | 38,100 |
28 Dec 1993 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 1.5833 | +0.5 (+11.76%) | 33,600 |
27 Dec 1993 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 1.4167 | -0.125 (-2.86%) | 27,300 |
24 Dec 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4 | 4.375 | 4 | 4.375 | 1.4583 | +0.25 (+6.06%) | 113,400 |
22 Dec 1993 | USD | 4.5 | 4.625 | 4 | 4.125 | 1.375 | -0.375 (-8.33%) | 83,400 |
21 Dec 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 67,200 |
20 Dec 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 1.5 | -0.125 (-2.70%) | 12,900 |
17 Dec 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 34,500 |
16 Dec 1993 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.125 (+2.70%) | 51,600 |
15 Dec 1993 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 1.5417 | -0.125 (-2.63%) | 75,300 |