| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1993 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 45,300 |
| 13 Dec 1993 | USD | 4.75 | 5 | 4.75 | 4.875 | 1.625 | +0.125 (+2.63%) | 32,400 |
| 10 Dec 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 6,600 |
| 9 Dec 1993 | USD | 4.75 | 5 | 4.75 | 4.875 | 1.625 | +0.125 (+2.63%) | 36,300 |
| 8 Dec 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 42,000 |
| 7 Dec 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 27,000 |
| 6 Dec 1993 | USD | 5.125 | 5.125 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 3,900 |
| 3 Dec 1993 | USD | 4.75 | 5.25 | 4.75 | 5 | 1.6667 | +0.25 (+5.26%) | 10,500 |
| 2 Dec 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 1,800 |
| 1 Dec 1993 | USD | 4.75 | 5.25 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 46,500 |
| 30 Nov 1993 | USD | 4.75 | 5.125 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 113,700 |
| 29 Nov 1993 | USD | 5.5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 22,500 |
| 26 Nov 1993 | USD | 5.5 | 5.5 | 5 | 5 | 1.6667 | +0.125 (+2.56%) | 4,500 |
| 25 Nov 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 4.875 | 5 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 10,500 |
| 23 Nov 1993 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 1.625 | +0.125 (+2.63%) | 10,200 |
| 22 Nov 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.75 (-13.64%) | 3,600 |
| 19 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.5 (+10%) | 600 |
| 18 Nov 1993 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 10,800 |
| 17 Nov 1993 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 63,300 |
| 16 Nov 1993 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 57,300 |
| 15 Nov 1993 | USD | 5 | 5.5 | 5 | 5.25 | 1.75 | -0.25 (-4.55%) | 30,000 |
| 12 Nov 1993 | USD | 5 | 5.5 | 5 | 5.5 | 1.8333 | +0.25 (+4.76%) | 12,000 |
| 11 Nov 1993 | USD | 5 | 5.5 | 5 | 5.25 | 1.75 | +0.125 (+2.44%) | 13,200 |
| 10 Nov 1993 | USD | 5 | 5.5 | 5 | 5.125 | 1.7083 | +0.125 (+2.50%) | 17,700 |
| 9 Nov 1993 | USD | 5 | 5.25 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 66,600 |
| 8 Nov 1993 | USD | 5.25 | 5.5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 45,300 |
| 5 Nov 1993 | USD | 5 | 5.5 | 5 | 5.5 | 1.8333 | +0.5 (+10%) | 6,000 |
| 4 Nov 1993 | USD | 5.25 | 5.5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 21,600 |
| 3 Nov 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 47,400 |
