Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1993 | USD | 4.75 | 5.625 | 4.75 | 5.5 | 1.8333 | +0.75 (+15.79%) | 38,700 |
1 Nov 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 7,800 |
29 Oct 1993 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.75 | +0.25 (+5%) | 55,500 |
28 Oct 1993 | USD | 4.75 | 5.25 | 4.75 | 5 | 1.6667 | -0.5 (-9.09%) | 14,100 |
27 Oct 1993 | USD | 5 | 5.5 | 5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 11,400 |
26 Oct 1993 | USD | 5.125 | 5.75 | 5 | 5.75 | 1.9167 | 0.0 (0.0%) | 15,300 |
25 Oct 1993 | USD | 5 | 5.75 | 5 | 5.75 | 1.9167 | +0.75 (+15%) | 19,200 |
22 Oct 1993 | USD | 5.5 | 5.75 | 5 | 5 | 1.6667 | -0.75 (-13.04%) | 31,500 |
21 Oct 1993 | USD | 6 | 6 | 5.625 | 5.75 | 1.9167 | -0.25 (-4.17%) | 173,100 |
20 Oct 1993 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 1,500 |
19 Oct 1993 | USD | 6 | 6.5 | 6 | 6.25 | 2.0833 | -0.5 (-7.41%) | 30,300 |
18 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.5 (+8%) | 900 |
15 Oct 1993 | USD | 6 | 6.75 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 9,900 |
14 Oct 1993 | USD | 6.25 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 36,000 |
13 Oct 1993 | USD | 6.5 | 6.5 | 6 | 6 | 2 | -0.5 (-7.69%) | 6,900 |
12 Oct 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | -0.25 (-3.70%) | 13,200 |
11 Oct 1993 | USD | 6 | 7 | 6 | 6.75 | 2.25 | +0.75 (+12.50%) | 27,600 |
8 Oct 1993 | USD | 7 | 7 | 6 | 6 | 2 | -0.5 (-7.69%) | 1,800 |
7 Oct 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.125 (-1.89%) | 10,500 |
6 Oct 1993 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 2.2083 | -0.125 (-1.85%) | 13,200 |
5 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 600 |
4 Oct 1993 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 2.1667 | +0.5 (+8.33%) | 7,200 |
1 Oct 1993 | USD | 6.375 | 6.75 | 6 | 6 | 2 | -0.5 (-7.69%) | 35,100 |
30 Sep 1993 | USD | 6 | 6.5 | 6 | 6.5 | 2.1667 | +0.25 (+4%) | 26,700 |
29 Sep 1993 | USD | 6 | 6.625 | 6 | 6.25 | 2.0833 | -0.5 (-7.41%) | 132,900 |
28 Sep 1993 | USD | 6.25 | 6.75 | 6 | 6.75 | 2.25 | -0.125 (-1.82%) | 44,400 |
27 Sep 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 7 | 7 | 6.875 | 6.875 | 2.2917 | +0.125 (+1.85%) | 9,600 |
23 Sep 1993 | USD | 7 | 7 | 6.5 | 6.75 | 2.25 | -0.25 (-3.57%) | 27,000 |
22 Sep 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 900 |