| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.5 (+7.69%) | 3,000 |
| 20 Sep 1993 | USD | 7 | 7 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 14,100 |
| 17 Sep 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.375 (+5.66%) | 3,000 |
| 16 Sep 1993 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 2.2083 | +0.125 (+1.92%) | 21,600 |
| 15 Sep 1993 | USD | 6.75 | 7 | 6.25 | 6.5 | 2.1667 | -0.5 (-7.14%) | 15,000 |
| 14 Sep 1993 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 8,100 |
| 13 Sep 1993 | USD | 7.25 | 7.25 | 6.5 | 7 | 2.3333 | -0.25 (-3.45%) | 627,600 |
| 10 Sep 1993 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 2.4167 | +0.25 (+3.57%) | 600 |
| 9 Sep 1993 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | +0.5 (+7.69%) | 8,400 |
| 8 Sep 1993 | USD | 6.75 | 7.25 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 40,800 |
| 7 Sep 1993 | USD | 6.75 | 7 | 6.75 | 7 | 2.3333 | +0.25 (+3.70%) | 39,600 |
| 6 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 6.5 | 7.25 | 6.5 | 6.75 | 2.25 | -0.25 (-3.57%) | 34,500 |
| 2 Sep 1993 | USD | 7 | 7 | 6.875 | 7 | 2.3333 | 0.0 (0.0%) | 187,800 |
| 1 Sep 1993 | USD | 6.25 | 7 | 6.25 | 7 | 2.3333 | 0.0 (0.0%) | 4,200 |
| 31 Aug 1993 | USD | 6.625 | 7 | 6.625 | 7 | 2.3333 | +0.25 (+3.70%) | 32,400 |
| 30 Aug 1993 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 2.25 | +0.5 (+8%) | 92,700 |
| 27 Aug 1993 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 2.0833 | +0.125 (+2.04%) | 40,800 |
| 26 Aug 1993 | USD | 6 | 6.5 | 6 | 6.125 | 2.0417 | -0.125 (-2%) | 30,300 |
| 25 Aug 1993 | USD | 6.375 | 6.5 | 6 | 6.25 | 2.0833 | 0.0 (0.0%) | 30,000 |
| 24 Aug 1993 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | 0.0 (0.0%) | 5,400 |
| 23 Aug 1993 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 2.0833 | +0.25 (+4.17%) | 8,100 |
| 20 Aug 1993 | USD | 6.25 | 6.25 | 5.75 | 6 | 2 | 0.0 (0.0%) | 45,900 |
| 19 Aug 1993 | USD | 6 | 6 | 5.75 | 6 | 2 | +0.5 (+9.09%) | 168,300 |
| 18 Aug 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 1.8333 | +0.125 (+2.33%) | 424,800 |
| 17 Aug 1993 | USD | 5.5 | 5.5 | 5 | 5.375 | 1.7917 | 0.0 (0.0%) | 92,400 |
| 16 Aug 1993 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.7917 | +0.375 (+7.50%) | 65,400 |
| 13 Aug 1993 | USD | 5.25 | 5.25 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 25,500 |
| 12 Aug 1993 | USD | 5.5 | 5.5 | 5 | 5 | 1.6667 | -0.375 (-6.98%) | 19,200 |
| 11 Aug 1993 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 1.7917 | +0.375 (+7.50%) | 40,800 |
