| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1993 | USD | 5.25 | 5.5 | 5 | 5 | 1.6667 | -0.375 (-6.98%) | 85,500 |
| 9 Aug 1993 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 1.7917 | +0.125 (+2.38%) | 37,800 |
| 6 Aug 1993 | USD | 5.5 | 6 | 5 | 5.25 | 1.75 | -0.75 (-12.50%) | 129,000 |
| 5 Aug 1993 | USD | 5.75 | 6 | 5.75 | 6 | 2 | 0.0 (0.0%) | 5,100 |
| 4 Aug 1993 | USD | 5.75 | 6 | 5.75 | 6 | 2 | +0.125 (+2.13%) | 11,100 |
| 3 Aug 1993 | USD | 6.125 | 6.25 | 5.75 | 5.875 | 1.9583 | -0.125 (-2.08%) | 14,100 |
| 2 Aug 1993 | USD | 6.25 | 6.25 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 40,800 |
| 30 Jul 1993 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 1,500 |
| 29 Jul 1993 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 56,100 |
| 28 Jul 1993 | USD | 6 | 6 | 5.5 | 6 | 2 | +0.25 (+4.35%) | 31,500 |
| 27 Jul 1993 | USD | 6 | 6.5 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 103,800 |
| 26 Jul 1993 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 1,500 |
| 23 Jul 1993 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 3,300 |
| 22 Jul 1993 | USD | 6.25 | 6.25 | 6 | 6 | 2 | -0.5 (-7.69%) | 10,200 |
| 21 Jul 1993 | USD | 6.5 | 6.75 | 6 | 6.5 | 2.1667 | -0.25 (-3.70%) | 71,400 |
| 20 Jul 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 2.25 | 0.0 (0.0%) | 85,200 |
| 19 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 2.25 | 0.0 (0.0%) | 36,900 |
| 15 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 6,900 |
| 14 Jul 1993 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 8,100 |
| 13 Jul 1993 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | -0.125 (-1.89%) | 48,900 |
| 12 Jul 1993 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 2.2083 | -0.375 (-5.36%) | 49,200 |
| 9 Jul 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | USD | 6.625 | 7 | 6.625 | 7 | 2.3333 | 0.0 (0.0%) | 95,100 |
| 7 Jul 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 300 |
| 6 Jul 1993 | USD | 6.75 | 7 | 6.75 | 7 | 2.3333 | 0.0 (0.0%) | 5,700 |
| 5 Jul 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 7.25 | 7.25 | 6.625 | 7 | 2.3333 | -0.25 (-3.45%) | 6,900 |
| 1 Jul 1993 | USD | 6.75 | 7.25 | 6.625 | 7.25 | 2.4167 | +0.25 (+3.57%) | 9,000 |
| 30 Jun 1993 | USD | 6.75 | 7 | 6.25 | 7 | 2.3333 | +0.5 (+7.69%) | 12,000 |
