| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 18,600 |
| 28 Jun 1993 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 2.1667 | 0.0 (0.0%) | 87,900 |
| 25 Jun 1993 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 79,800 |
| 24 Jun 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 300 |
| 23 Jun 1993 | USD | 6.75 | 7 | 6.75 | 7 | 2.3333 | 0.0 (0.0%) | 21,900 |
| 22 Jun 1993 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 4,500 |
| 21 Jun 1993 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 31,800 |
| 18 Jun 1993 | USD | 7.25 | 7.5 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 24,600 |
| 17 Jun 1993 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 99,900 |
| 16 Jun 1993 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.5 (-6.67%) | 9,300 |
| 15 Jun 1993 | USD | 7 | 7.5 | 7 | 7.5 | 2.5 | +0.375 (+5.26%) | 22,500 |
| 14 Jun 1993 | USD | 7.75 | 7.75 | 6.75 | 7.125 | 2.375 | -0.625 (-8.06%) | 161,100 |
| 11 Jun 1993 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 29,700 |
| 10 Jun 1993 | USD | 8 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,200 |
| 9 Jun 1993 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 12,600 |
| 8 Jun 1993 | USD | 8 | 8 | 7.75 | 7.75 | 2.5833 | -0.5 (-6.06%) | 4,200 |
| 7 Jun 1993 | USD | 8 | 8.25 | 8 | 8.25 | 2.75 | +0.5 (+6.45%) | 61,200 |
| 4 Jun 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
| 3 Jun 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 300 |
| 2 Jun 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 10,200 |
| 1 Jun 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,500 |
| 31 May 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | -0.375 (-4.62%) | 9,600 |
| 27 May 1993 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.7083 | 0.0 (0.0%) | 30,900 |
| 26 May 1993 | USD | 8 | 8.125 | 7.875 | 8.125 | 2.7083 | +0.125 (+1.56%) | 8,700 |
| 25 May 1993 | USD | 7.75 | 8 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 9,000 |
| 24 May 1993 | USD | 8 | 8.25 | 8 | 8.25 | 2.75 | 0.0 (0.0%) | 5,100 |
| 21 May 1993 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 2,100 |
| 20 May 1993 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 19,800 |
| 19 May 1993 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | +0.5 (+6.45%) | 2,700 |
