| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,500 |
| 17 May 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.375 (-4.62%) | 2,400 |
| 14 May 1993 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 2.7083 | +0.125 (+1.56%) | 31,500 |
| 13 May 1993 | USD | 7.75 | 8.25 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 30,900 |
| 12 May 1993 | USD | 7.875 | 8 | 7.75 | 7.75 | 2.5833 | -0.375 (-4.62%) | 65,700 |
| 11 May 1993 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 2.7083 | -0.125 (-1.52%) | 87,000 |
| 10 May 1993 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.75 | +0.25 (+3.13%) | 4,500 |
| 7 May 1993 | USD | 8 | 8 | 7.875 | 8 | 2.6667 | -0.5 (-5.88%) | 12,900 |
| 6 May 1993 | USD | 8 | 8.5 | 8 | 8.5 | 2.8333 | 0.0 (0.0%) | 8,100 |
| 5 May 1993 | USD | 8 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 900 |
| 4 May 1993 | USD | 8.5 | 8.5 | 8 | 8 | 2.6667 | -0.625 (-7.25%) | 5,700 |
| 3 May 1993 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 2.875 | +0.875 (+11.29%) | 23,400 |
| 29 Apr 1993 | USD | 8 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 18,600 |
| 28 Apr 1993 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | +0.5 (+6.67%) | 2,400 |
| 27 Apr 1993 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 2.5 | -0.125 (-1.64%) | 6,600 |
| 26 Apr 1993 | USD | 8 | 8.25 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 25,200 |
| 23 Apr 1993 | USD | 8.375 | 8.375 | 7.5 | 7.75 | 2.5833 | -0.5 (-6.06%) | 51,900 |
| 22 Apr 1993 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 2.75 | 0.0 (0.0%) | 26,700 |
| 21 Apr 1993 | USD | 7.875 | 8.25 | 7.375 | 8.25 | 2.75 | 0.0 (0.0%) | 1,006,200 |
| 20 Apr 1993 | USD | 7.875 | 8.5 | 7.875 | 8.25 | 2.75 | +0.25 (+3.13%) | 10,800 |
| 19 Apr 1993 | USD | 8.5 | 8.625 | 8 | 8 | 2.6667 | -0.625 (-7.25%) | 122,700 |
| 16 Apr 1993 | USD | 8.75 | 9.25 | 8.625 | 8.625 | 2.875 | -0.125 (-1.43%) | 3,900 |
| 15 Apr 1993 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 57,600 |
| 14 Apr 1993 | USD | 9 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.25 (+2.78%) | 34,200 |
| 13 Apr 1993 | USD | 8.5 | 9 | 8.5 | 9 | 3 | +0.5 (+5.88%) | 16,500 |
| 12 Apr 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 2,100 |
| 9 Apr 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.25 (+2.94%) | 13,500 |
| 7 Apr 1993 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.8333 | +0.375 (+4.62%) | 6,900 |
