| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1993 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 2.7083 | -0.25 (-2.99%) | 23,100 |
| 5 Apr 1993 | USD | 8 | 8.375 | 8 | 8.375 | 2.7917 | +0.25 (+3.08%) | 56,400 |
| 2 Apr 1993 | USD | 8 | 8.375 | 8 | 8.125 | 2.7083 | -0.375 (-4.41%) | 438,900 |
| 1 Apr 1993 | USD | 9.25 | 9.25 | 8 | 8.5 | 2.8333 | -0.75 (-8.11%) | 81,600 |
| 31 Mar 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
| 30 Mar 1993 | USD | 9 | 9.5 | 9 | 9.25 | 3.0833 | 0.0 (0.0%) | 19,500 |
| 29 Mar 1993 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 45,000 |
| 26 Mar 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 11,700 |
| 25 Mar 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 49,200 |
| 24 Mar 1993 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 54,300 |
| 23 Mar 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 21,600 |
| 22 Mar 1993 | USD | 10 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.25 (+2.50%) | 24,300 |
| 19 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 17,400 |
| 18 Mar 1993 | USD | 10 | 10.5 | 10 | 10.125 | 3.375 | -0.125 (-1.22%) | 99,900 |
| 17 Mar 1993 | USD | 10 | 10.5 | 10 | 10.25 | 3.4167 | -0.25 (-2.38%) | 29,100 |
| 16 Mar 1993 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 3.5 | +0.5 (+5%) | 57,900 |
| 15 Mar 1993 | USD | 10.25 | 10.25 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 22,200 |
| 12 Mar 1993 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.4167 | +0.125 (+1.23%) | 19,800 |
| 11 Mar 1993 | USD | 10 | 10.5 | 10 | 10.125 | 3.375 | -0.25 (-2.41%) | 20,700 |
| 10 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10.375 | 3.4583 | -0.125 (-1.19%) | 9,300 |
| 9 Mar 1993 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | 0.0 (0.0%) | 23,700 |
| 8 Mar 1993 | USD | 10.25 | 10.5 | 10 | 10.5 | 3.5 | +0.25 (+2.44%) | 51,300 |
| 5 Mar 1993 | USD | 10 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 20,400 |
| 4 Mar 1993 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.125 (+1.23%) | 48,300 |
| 3 Mar 1993 | USD | 10 | 10.25 | 9.75 | 10.125 | 3.375 | +0.125 (+1.25%) | 19,500 |
| 2 Mar 1993 | USD | 9.5 | 10 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 32,100 |
| 1 Mar 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 34,200 |
| 26 Feb 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 16,200 |
| 25 Feb 1993 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 3.25 | +0.5 (+5.41%) | 62,400 |
| 24 Feb 1993 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 18,300 |
