| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1993 | USD | 9.625 | 10 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 52,800 |
| 22 Feb 1993 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 3.25 | -0.25 (-2.50%) | 10,500 |
| 19 Feb 1993 | USD | 10 | 10 | 9.625 | 10 | 3.3333 | 0.0 (0.0%) | 55,800 |
| 18 Feb 1993 | USD | 10.375 | 10.375 | 9.625 | 10 | 3.3333 | 0.0 (0.0%) | 157,800 |
| 17 Feb 1993 | USD | 10.125 | 10.375 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 123,900 |
| 16 Feb 1993 | USD | 10 | 10.375 | 10 | 10.25 | 3.4167 | -0.125 (-1.20%) | 126,300 |
| 15 Feb 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 10.125 | 10.375 | 10 | 10.375 | 3.4583 | +0.25 (+2.47%) | 123,900 |
| 11 Feb 1993 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 32,400 |
| 10 Feb 1993 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 3.375 | -0.375 (-3.57%) | 74,700 |
| 9 Feb 1993 | USD | 10 | 10.5 | 10 | 10.5 | 3.5 | 0.0 (0.0%) | 135,600 |
| 8 Feb 1993 | USD | 10.5 | 10.5 | 10 | 10.5 | 3.5 | +0.5 (+5%) | 105,600 |
| 5 Feb 1993 | USD | 10.25 | 10.75 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 776,400 |
| 4 Feb 1993 | USD | 9.75 | 10.25 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 36,600 |
| 3 Feb 1993 | USD | 10.25 | 10.25 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 49,200 |
| 2 Feb 1993 | USD | 10.25 | 10.25 | 9.75 | 10 | 3.3333 | -0.25 (-2.44%) | 70,800 |
| 1 Feb 1993 | USD | 9.75 | 10.25 | 9.25 | 10.25 | 3.4167 | +0.75 (+7.89%) | 224,700 |
| 29 Jan 1993 | USD | 9.5 | 9.75 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 243,300 |
| 28 Jan 1993 | USD | 9.5 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 32,100 |
| 27 Jan 1993 | USD | 9.75 | 9.75 | 9 | 9 | 3 | -0.625 (-6.49%) | 23,400 |
| 26 Jan 1993 | USD | 9.75 | 10 | 9.375 | 9.625 | 3.2083 | -0.125 (-1.28%) | 369,000 |
| 25 Jan 1993 | USD | 9.125 | 9.75 | 9 | 9.75 | 3.25 | +0.5 (+5.41%) | 278,700 |
| 22 Jan 1993 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.125 (+1.37%) | 52,200 |
| 21 Jan 1993 | USD | 8 | 9.25 | 8 | 9.125 | 3.0417 | +0.625 (+7.35%) | 199,200 |
| 20 Jan 1993 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 2.8333 | 0.0 (0.0%) | 73,200 |
| 19 Jan 1993 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.8333 | +0.375 (+4.62%) | 128,400 |
| 18 Jan 1993 | USD | 8.5 | 8.5 | 7.75 | 8.125 | 2.7083 | -0.375 (-4.41%) | 10,800 |
| 15 Jan 1993 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 2.8333 | +0.75 (+9.68%) | 42,600 |
| 14 Jan 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.345 (-4.26%) | 900 |
| 13 Jan 1993 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 2.6984 | 0.0 (0.0%) | 2,205 |
