| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1993 | USD | 8.0952 | 8.0952 | 7.8572 | 8.0952 | 2.6984 | +0.119 (+1.49%) | 27,720 |
| 11 Jan 1993 | USD | 8.0952 | 8.0952 | 7.8572 | 7.9762 | 2.6587 | +0.238 (+3.08%) | 53,550 |
| 8 Jan 1993 | USD | 7.619 | 8.0952 | 7.619 | 7.738 | 2.5793 | -0.119 (-1.52%) | 16,065 |
| 7 Jan 1993 | USD | 8.0952 | 8.0952 | 7.619 | 7.8572 | 2.6191 | 0.0 (0.0%) | 88,515 |
| 6 Jan 1993 | USD | 8.0952 | 8.0952 | 7.619 | 7.8572 | 2.6191 | +0.238 (+3.13%) | 65,205 |
| 5 Jan 1993 | USD | 7.619 | 8.0952 | 7.619 | 7.619 | 2.5397 | 0.0 (0.0%) | 30,555 |
| 4 Jan 1993 | USD | 7.619 | 8.0952 | 7.619 | 7.619 | 2.5397 | 0.0 (0.0%) | 27,720 |
| 1 Jan 1993 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 2.5397 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 7.619 | 8.0952 | 7.619 | 7.619 | 2.5397 | -0.476 (-5.88%) | 80,640 |
| 30 Dec 1992 | USD | 7.619 | 8.0952 | 7.619 | 8.0952 | 2.6984 | 0.0 (0.0%) | 52,290 |
| 29 Dec 1992 | USD | 7.619 | 8.0952 | 7.619 | 8.0952 | 2.6984 | 0.0 (0.0%) | 34,020 |
| 28 Dec 1992 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 2.6984 | 0.0 (0.0%) | 2,520 |
| 25 Dec 1992 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 2.6984 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 8.0952 | 8.0952 | 7.9762 | 8.0952 | 2.6984 | +0.357 (+4.62%) | 19,530 |
| 23 Dec 1992 | USD | 8.0952 | 8.0952 | 7.619 | 7.738 | 2.5793 | +0.357 (+4.84%) | 51,030 |
| 22 Dec 1992 | USD | 7.619 | 7.9762 | 7.381 | 7.381 | 2.4603 | -0.714 (-8.82%) | 34,020 |
| 21 Dec 1992 | USD | 8.0952 | 8.0952 | 7.619 | 8.0952 | 2.6984 | 0.0 (0.0%) | 11,340 |
| 18 Dec 1992 | USD | 8.0952 | 8.0952 | 7.619 | 8.0952 | 2.6984 | +0.238 (+3.03%) | 36,855 |
| 17 Dec 1992 | USD | 7.738 | 7.8572 | 7.738 | 7.8572 | 2.6191 | +0.119 (+1.54%) | 12,285 |
| 16 Dec 1992 | USD | 8.3334 | 8.3334 | 7.381 | 7.738 | 2.5793 | -0.357 (-4.41%) | 141,435 |
| 15 Dec 1992 | USD | 8.5714 | 8.5714 | 8.0952 | 8.0952 | 2.6984 | -0.476 (-5.56%) | 108,990 |
| 14 Dec 1992 | USD | 8.5714 | 8.5714 | 8.0952 | 8.5714 | 2.8571 | +0.119 (+1.41%) | 202,230 |
| 11 Dec 1992 | USD | 7.8572 | 8.8096 | 7.8572 | 8.4524 | 2.8175 | +0.119 (+1.43%) | 242,550 |
| 10 Dec 1992 | USD | 8.3334 | 8.5714 | 7.8572 | 8.3334 | 2.7778 | +0.476 (+6.06%) | 240,975 |
| 9 Dec 1992 | USD | 7.1428 | 7.8572 | 7.1428 | 7.8572 | 2.6191 | +0.357 (+4.76%) | 7,560 |
| 8 Dec 1992 | USD | 6.6666 | 7.619 | 6.6666 | 7.5 | 2.5 | +0.714 (+10.52%) | 207,585 |
| 7 Dec 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.7858 | 2.2619 | -0.119 (-1.72%) | 23,940 |
| 4 Dec 1992 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 2.3016 | +0.238 (+3.57%) | 11,655 |
| 3 Dec 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | -0.238 (-3.45%) | 18,900 |
| 2 Dec 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.9048 | 2.3016 | +0.238 (+3.57%) | 25,830 |
