Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | 0.0 (0.0%) | 27,090 |
30 Nov 1992 | USD | 6.9048 | 6.9048 | 6.6666 | 6.6666 | 2.2222 | +0.238 (+3.70%) | 28,665 |
27 Nov 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.4286 | 2.1429 | -0.476 (-6.90%) | 4,095 |
26 Nov 1992 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 2.3016 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.9048 | 2.3016 | +0.238 (+3.57%) | 134,190 |
24 Nov 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | +0.238 (+3.70%) | 32,130 |
23 Nov 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.4286 | 2.1429 | -0.238 (-3.57%) | 18,585 |
20 Nov 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | 0.0 (0.0%) | 14,175 |
19 Nov 1992 | USD | 6.6666 | 6.9048 | 6.4286 | 6.6666 | 2.2222 | +0.476 (+7.69%) | 73,395 |
18 Nov 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | 0.0 (0.0%) | 37,800 |
17 Nov 1992 | USD | 6.1904 | 6.9048 | 6.1904 | 6.1904 | 2.0635 | -0.476 (-7.14%) | 4,410 |
16 Nov 1992 | USD | 6.4286 | 6.6666 | 6.4286 | 6.6666 | 2.2222 | -0.238 (-3.45%) | 58,275 |
13 Nov 1992 | USD | 6.6666 | 6.9048 | 6.6666 | 6.9048 | 2.3016 | +0.714 (+11.54%) | 25,830 |
12 Nov 1992 | USD | 5.7142 | 6.9048 | 5.7142 | 6.1904 | 2.0635 | +0.476 (+8.33%) | 155,610 |
11 Nov 1992 | USD | 5.9524 | 6.1904 | 5.4762 | 5.7142 | 1.9047 | 0.0 (0.0%) | 72,765 |
10 Nov 1992 | USD | 5.7142 | 5.7142 | 5.4762 | 5.7142 | 1.9047 | 0.0 (0.0%) | 63,000 |
9 Nov 1992 | USD | 5.4762 | 5.7142 | 5.238 | 5.7142 | 1.9047 | +0.238 (+4.35%) | 37,170 |
6 Nov 1992 | USD | 5.4762 | 5.4762 | 5.238 | 5.4762 | 1.8254 | 0.0 (0.0%) | 26,775 |
5 Nov 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 1,575 |
4 Nov 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 15,750 |
3 Nov 1992 | USD | 5.7142 | 5.7142 | 5.4762 | 5.4762 | 1.8254 | -0.238 (-4.17%) | 26,460 |
2 Nov 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 5.8334 | 6.1904 | 5.5952 | 5.7142 | 1.9047 | -0.476 (-7.69%) | 122,220 |
29 Oct 1992 | USD | 6.1904 | 6.1904 | 5.8334 | 6.1904 | 2.0635 | +0.476 (+8.33%) | 49,770 |
28 Oct 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 5.7142 | 6.1904 | 5.7142 | 5.7142 | 1.9047 | -0.238 (-4.00%) | 6,615 |
26 Oct 1992 | USD | 5.4762 | 6.1904 | 5.4762 | 5.9524 | 1.9841 | +0.476 (+8.70%) | 9,450 |
23 Oct 1992 | USD | 5.7142 | 5.7142 | 5.4762 | 5.4762 | 1.8254 | -0.714 (-11.54%) | 7,245 |
22 Oct 1992 | USD | 5.4762 | 6.1904 | 5.4762 | 6.1904 | 2.0635 | +0.357 (+6.12%) | 11,340 |
21 Oct 1992 | USD | 5.4762 | 6.1904 | 5.4762 | 5.8334 | 1.9445 | +0.119 (+2.09%) | 34,020 |