| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | +0.476 (+9.09%) | 4,725 |
| 19 Oct 1992 | USD | 5.7142 | 5.9524 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 144,900 |
| 16 Oct 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 1,260 |
| 15 Oct 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | USD | 5 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 2,520 |
| 12 Oct 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 315 |
| 9 Oct 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.238 (-4.54%) | 315 |
| 8 Oct 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 7 Oct 1992 | USD | 5 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 1,890 |
| 6 Oct 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 315 |
| 5 Oct 1992 | USD | 5 | 5.4762 | 5 | 5 | 1.6667 | -0.238 (-4.54%) | 8,190 |
| 2 Oct 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 3,150 |
| 1 Oct 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 7,875 |
| 28 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 2,205 |
| 25 Sep 1992 | USD | 5.5952 | 5.5952 | 5.238 | 5.238 | 1.746 | -0.357 (-6.38%) | 26,775 |
| 24 Sep 1992 | USD | 5.7142 | 5.7142 | 5.4762 | 5.5952 | 1.8651 | +0.357 (+6.82%) | 29,295 |
| 23 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 6,300 |
| 22 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 1,575 |
| 18 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 2,520 |
| 14 Sep 1992 | USD | 5.9524 | 5.9524 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 14,805 |
| 11 Sep 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 1,575 |
| 10 Sep 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 3,150 |
| 9 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
