Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 1,260 |
3 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 17,955 |
2 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 6,300 |
28 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | -0.714 (-12.00%) | 945 |
25 Aug 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 5.238 | 5.9524 | 5.238 | 5.9524 | 1.9841 | +0.714 (+13.64%) | 37,485 |
18 Aug 1992 | USD | 5.238 | 5.4166 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 17,955 |
17 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 2,520 |
14 Aug 1992 | USD | 5.238 | 5.5952 | 5.238 | 5.238 | 1.746 | -0.476 (-8.33%) | 526,365 |
13 Aug 1992 | USD | 5.4762 | 5.7142 | 5.4762 | 5.7142 | 1.9047 | +0.238 (+4.35%) | 6,615 |
12 Aug 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 1,575 |
10 Aug 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 5.7142 | 5.7142 | 5.4762 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 13,230 |
4 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 3,150 |
31 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 2,205 |
30 Jul 1992 | USD | 5.238 | 5.7142 | 5.238 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 160,965 |
29 Jul 1992 | USD | 5.7142 | 5.7142 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 73,080 |