| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 630 |
| 27 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | -0.476 (-8.33%) | 2,205 |
| 24 Jul 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 3,150 |
| 22 Jul 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | +0.238 (+4.35%) | 1,575 |
| 21 Jul 1992 | USD | 5.4762 | 5.4762 | 5.3572 | 5.4762 | 1.8254 | +0.119 (+2.22%) | 13,230 |
| 20 Jul 1992 | USD | 5.3572 | 5.3572 | 5.3572 | 5.3572 | 1.7857 | 0.0 (0.0%) | 0 |
| 17 Jul 1992 | USD | 5.4762 | 5.4762 | 5.3572 | 5.3572 | 1.7857 | -0.119 (-2.17%) | 29,925 |
| 16 Jul 1992 | USD | 5.238 | 5.4762 | 5.119 | 5.4762 | 1.8254 | +0.476 (+9.52%) | 12,915 |
| 15 Jul 1992 | USD | 4.762 | 5.238 | 4.762 | 5 | 1.6667 | -0.238 (-4.54%) | 22,365 |
| 14 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 630 |
| 13 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | +0.238 (+4.76%) | 315 |
| 9 Jul 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.238 (-4.54%) | 3,150 |
| 7 Jul 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | +0.238 (+4.76%) | 5,670 |
| 6 Jul 1992 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.476 (-8.70%) | 6,300 |
| 3 Jul 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | +0.179 (+3.37%) | 1,575 |
| 1 Jul 1992 | USD | 4.762 | 5.2976 | 4.762 | 5.2976 | 1.7659 | +0.536 (+11.25%) | 16,695 |
| 30 Jun 1992 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | 0.0 (0.0%) | 9,765 |
| 29 Jun 1992 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | -0.714 (-13.04%) | 5,040 |
| 26 Jun 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 1,575 |
| 25 Jun 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
| 24 Jun 1992 | USD | 5.4762 | 5.4762 | 5.4762 | 5.4762 | 1.8254 | 0.0 (0.0%) | 0 |
| 23 Jun 1992 | USD | 4.762 | 5.4762 | 4.762 | 5.4762 | 1.8254 | +0.238 (+4.55%) | 4,410 |
| 22 Jun 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 19 Jun 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 18 Jun 1992 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 17 Jun 1992 | USD | 5 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 5,985 |
