Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1992 | USD | 5.4762 | 5.7142 | 4.881 | 5 | 1.6667 | -0.714 (-12.50%) | 103,950 |
15 Jun 1992 | USD | 5.4762 | 5.8334 | 5.4762 | 5.7142 | 1.9047 | -0.119 (-2.04%) | 6,930 |
12 Jun 1992 | USD | 5.4762 | 5.8334 | 5.4762 | 5.8334 | 1.9445 | +0.357 (+6.52%) | 17,325 |
11 Jun 1992 | USD | 5.8334 | 5.8334 | 5.4762 | 5.4762 | 1.8254 | -0.476 (-8.00%) | 41,580 |
10 Jun 1992 | USD | 5.9524 | 5.9524 | 5.8334 | 5.9524 | 1.9841 | +0.357 (+6.38%) | 15,750 |
9 Jun 1992 | USD | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 1.8651 | -0.298 (-5.05%) | 3,150 |
8 Jun 1992 | USD | 5.8334 | 6.0714 | 5.8334 | 5.8928 | 1.9643 | -0.179 (-2.94%) | 18,900 |
5 Jun 1992 | USD | 6.0714 | 6.0714 | 5.9524 | 6.0714 | 2.0238 | 0.0 (0.0%) | 31,500 |
4 Jun 1992 | USD | 6.0714 | 6.0714 | 5.8334 | 6.0714 | 2.0238 | 0.0 (0.0%) | 99,540 |
3 Jun 1992 | USD | 5.9524 | 6.1904 | 5.7142 | 6.0714 | 2.0238 | +0.119 (+2.00%) | 113,400 |
2 Jun 1992 | USD | 5.7142 | 5.9524 | 5.7142 | 5.9524 | 1.9841 | +0.238 (+4.17%) | 2,205 |
1 Jun 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 945 |
29 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 1,260 |
28 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 6,300 |
27 May 1992 | USD | 5.9524 | 5.9524 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 1,890 |
26 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 945 |
25 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | -0.238 (-4.00%) | 5,355 |
20 May 1992 | USD | 5.7142 | 5.9524 | 5.7142 | 5.9524 | 1.9841 | 0.0 (0.0%) | 6,300 |
19 May 1992 | USD | 5.8334 | 5.9524 | 5.8334 | 5.9524 | 1.9841 | -0.119 (-1.96%) | 47,250 |
18 May 1992 | USD | 5.7142 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | -0.119 (-1.92%) | 31,500 |
15 May 1992 | USD | 6.1904 | 6.1904 | 5.9524 | 6.1904 | 2.0635 | +0.476 (+8.33%) | 7,875 |
14 May 1992 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | -0.119 (-2.04%) | 3,150 |
13 May 1992 | USD | 6.1904 | 6.1904 | 5.8334 | 5.8334 | 1.9445 | -0.119 (-2.00%) | 19,215 |
12 May 1992 | USD | 5.7142 | 5.9524 | 5.7142 | 5.9524 | 1.9841 | 0.0 (0.0%) | 21,735 |
11 May 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | -0.238 (-3.84%) | 10,395 |
7 May 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | -0.238 (-3.71%) | 8,820 |
6 May 1992 | USD | 6.4286 | 6.4286 | 6.4286 | 6.4286 | 2.1429 | 0.0 (0.0%) | 0 |