Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1992 | USD | 6.4286 | 6.4286 | 6.4286 | 6.4286 | 2.1429 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 6.25 | 6.4286 | 6.25 | 6.4286 | 2.1429 | 0.0 (0.0%) | 55,125 |
1 May 1992 | USD | 6.1904 | 6.4286 | 6.1904 | 6.4286 | 2.1429 | +0.238 (+3.85%) | 34,650 |
30 Apr 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | 0.0 (0.0%) | 945 |
29 Apr 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 6.6666 | 6.6666 | 6.1904 | 6.1904 | 2.0635 | -0.476 (-7.14%) | 3,465 |
24 Apr 1992 | USD | 6.6666 | 6.6666 | 6.6666 | 6.6666 | 2.2222 | +0.238 (+3.70%) | 6,615 |
23 Apr 1992 | USD | 6.1904 | 6.4286 | 6.1904 | 6.4286 | 2.1429 | +0.238 (+3.85%) | 7,560 |
22 Apr 1992 | USD | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 2.0635 | 0.0 (0.0%) | 1,575 |
21 Apr 1992 | USD | 6.1904 | 6.5476 | 6.1904 | 6.1904 | 2.0635 | -0.476 (-7.14%) | 31,500 |
20 Apr 1992 | USD | 6.3096 | 6.6666 | 6.1904 | 6.6666 | 2.2222 | 0.0 (0.0%) | 26,145 |
17 Apr 1992 | USD | 6.6666 | 6.6666 | 6.6666 | 6.6666 | 2.2222 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 6.4286 | 6.6666 | 6.4286 | 6.6666 | 2.2222 | +0.238 (+3.70%) | 37,800 |
15 Apr 1992 | USD | 6.5476 | 6.5476 | 6.4286 | 6.4286 | 2.1429 | 0.0 (0.0%) | 97,650 |
14 Apr 1992 | USD | 6.4286 | 6.7858 | 6.3096 | 6.4286 | 2.1429 | -0.119 (-1.82%) | 25,515 |
13 Apr 1992 | USD | 6.4286 | 6.5476 | 6.4286 | 6.5476 | 2.1825 | 0.0 (0.0%) | 6,300 |
10 Apr 1992 | USD | 6.5476 | 6.5476 | 6.5476 | 6.5476 | 2.1825 | +0.119 (+1.85%) | 945 |
9 Apr 1992 | USD | 6.6666 | 7.0238 | 6.4286 | 6.4286 | 2.1429 | -0.357 (-5.26%) | 34,020 |
8 Apr 1992 | USD | 6.9048 | 6.9048 | 6.7858 | 6.7858 | 2.2619 | -0.595 (-8.06%) | 19,530 |
7 Apr 1992 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 2.4603 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 2.4603 | +0.119 (+1.64%) | 945 |
3 Apr 1992 | USD | 7.262 | 7.262 | 7.262 | 7.262 | 2.4207 | -0.357 (-4.69%) | 4,725 |
2 Apr 1992 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 2.5397 | +0.119 (+1.59%) | 15,750 |
1 Apr 1992 | USD | 7.619 | 7.619 | 7.1428 | 7.5 | 2.5 | -0.119 (-1.56%) | 65,835 |
31 Mar 1992 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 2.5397 | 0.0 (0.0%) | 6,300 |
30 Mar 1992 | USD | 7.1428 | 7.619 | 7.1428 | 7.619 | 2.5397 | 0.0 (0.0%) | 22,050 |
27 Mar 1992 | USD | 7.381 | 7.619 | 7.381 | 7.619 | 2.5397 | +0.119 (+1.59%) | 47,250 |
26 Mar 1992 | USD | 7.381 | 7.738 | 7.381 | 7.5 | 2.5 | 0.0 (0.0%) | 21,105 |
25 Mar 1992 | USD | 7.381 | 7.619 | 7.381 | 7.5 | 2.5 | 0.0 (0.0%) | 6,300 |