| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1992 | USD | 7.381 | 7.8572 | 7.381 | 7.5 | 2.5 | -0.357 (-4.55%) | 13,545 |
| 23 Mar 1992 | USD | 7.381 | 7.8572 | 7.381 | 7.8572 | 2.6191 | +0.476 (+6.45%) | 30,555 |
| 20 Mar 1992 | USD | 7.381 | 7.8572 | 7.381 | 7.381 | 2.4603 | -0.238 (-3.12%) | 20,475 |
| 19 Mar 1992 | USD | 7.381 | 7.619 | 7.381 | 7.619 | 2.5397 | 0.0 (0.0%) | 13,230 |
| 18 Mar 1992 | USD | 7.381 | 7.619 | 7.381 | 7.619 | 2.5397 | +0.238 (+3.22%) | 10,395 |
| 17 Mar 1992 | USD | 7.619 | 7.619 | 7.381 | 7.381 | 2.4603 | -0.357 (-4.61%) | 10,080 |
| 16 Mar 1992 | USD | 7.8572 | 7.8572 | 7.381 | 7.738 | 2.5793 | +0.357 (+4.84%) | 41,265 |
| 13 Mar 1992 | USD | 7.5 | 7.8572 | 7.262 | 7.381 | 2.4603 | +0.238 (+3.33%) | 101,745 |
| 12 Mar 1992 | USD | 7.1428 | 7.381 | 6.9048 | 7.1428 | 2.3809 | -0.357 (-4.76%) | 38,430 |
| 11 Mar 1992 | USD | 7.5 | 7.5 | 6.9048 | 7.5 | 2.5 | +0.119 (+1.61%) | 55,125 |
| 10 Mar 1992 | USD | 7.262 | 7.381 | 7.262 | 7.381 | 2.4603 | +0.476 (+6.90%) | 47,250 |
| 9 Mar 1992 | USD | 6.9048 | 7.5 | 6.9048 | 6.9048 | 2.3016 | -0.238 (-3.33%) | 47,250 |
| 6 Mar 1992 | USD | 7.381 | 7.5 | 7.1428 | 7.1428 | 2.3809 | -0.119 (-1.64%) | 155,925 |
| 5 Mar 1992 | USD | 7.262 | 7.619 | 7.262 | 7.262 | 2.4207 | -0.238 (-3.17%) | 87,885 |
| 4 Mar 1992 | USD | 7.381 | 7.5 | 7.262 | 7.5 | 2.5 | 0.0 (0.0%) | 49,455 |
| 3 Mar 1992 | USD | 7.1428 | 7.5 | 7.1428 | 7.5 | 2.5 | -0.119 (-1.56%) | 28,350 |
| 2 Mar 1992 | USD | 7.619 | 7.619 | 7.1428 | 7.619 | 2.5397 | +0.476 (+6.67%) | 16,380 |
| 28 Feb 1992 | USD | 7.619 | 7.619 | 7.1428 | 7.1428 | 2.3809 | 0.0 (0.0%) | 25,200 |
| 27 Feb 1992 | USD | 6.9048 | 7.381 | 6.9048 | 7.1428 | 2.3809 | +0.714 (+11.11%) | 62,370 |
| 26 Feb 1992 | USD | 6.7858 | 6.7858 | 6.4286 | 6.4286 | 2.1429 | -0.357 (-5.26%) | 23,625 |
| 25 Feb 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.7858 | 2.2619 | -0.119 (-1.72%) | 11,025 |
| 24 Feb 1992 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 2.3016 | +0.476 (+7.41%) | 6,300 |
| 21 Feb 1992 | USD | 6.5476 | 6.5476 | 6.4286 | 6.4286 | 2.1429 | -0.238 (-3.57%) | 15,435 |
| 20 Feb 1992 | USD | 6.9048 | 6.9048 | 6.6666 | 6.6666 | 2.2222 | -0.238 (-3.45%) | 63,000 |
| 19 Feb 1992 | USD | 6.7858 | 7.0238 | 6.6666 | 6.9048 | 2.3016 | +0.119 (+1.75%) | 174,195 |
| 18 Feb 1992 | USD | 6.9048 | 7.262 | 6.5476 | 6.7858 | 2.2619 | +0.238 (+3.64%) | 99,540 |
| 17 Feb 1992 | USD | 6.5476 | 6.5476 | 6.5476 | 6.5476 | 2.1825 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 6.7858 | 6.9048 | 6.5476 | 6.5476 | 2.1825 | -0.357 (-5.17%) | 21,420 |
| 13 Feb 1992 | USD | 6.9048 | 6.9048 | 6.4286 | 6.9048 | 2.3016 | +0.119 (+1.75%) | 40,635 |
| 12 Feb 1992 | USD | 6.7262 | 6.7858 | 6.4286 | 6.7858 | 2.2619 | +0.119 (+1.79%) | 29,295 |
