Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1992 | USD | 6.3096 | 6.7858 | 6.3096 | 6.6666 | 2.2222 | -0.119 (-1.76%) | 126,945 |
10 Feb 1992 | USD | 6.7858 | 6.7858 | 6.7858 | 6.7858 | 2.2619 | 0.0 (0.0%) | 2,520 |
7 Feb 1992 | USD | 6.3096 | 6.7858 | 6.3096 | 6.7858 | 2.2619 | +0.417 (+6.54%) | 17,955 |
6 Feb 1992 | USD | 6.5476 | 6.9048 | 6.369 | 6.369 | 2.123 | -0.357 (-5.31%) | 78,750 |
5 Feb 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.7262 | 2.2421 | +0.298 (+4.63%) | 50,085 |
4 Feb 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.4286 | 2.1429 | -0.476 (-6.90%) | 30,240 |
3 Feb 1992 | USD | 6.4286 | 6.9048 | 6.4286 | 6.9048 | 2.3016 | +0.476 (+7.41%) | 12,600 |
31 Jan 1992 | USD | 6.6666 | 6.9048 | 6.4286 | 6.4286 | 2.1429 | +0.119 (+1.89%) | 34,335 |
30 Jan 1992 | USD | 6.3096 | 6.3096 | 6.3096 | 6.3096 | 2.1032 | 0.0 (0.0%) | 6,300 |
29 Jan 1992 | USD | 6.1904 | 6.6666 | 6.0714 | 6.3096 | 2.1032 | +0.238 (+3.92%) | 93,240 |
28 Jan 1992 | USD | 6.1904 | 6.1904 | 5.9524 | 6.0714 | 2.0238 | 0.0 (0.0%) | 21,420 |
27 Jan 1992 | USD | 6.0714 | 6.0714 | 5.9524 | 6.0714 | 2.0238 | 0.0 (0.0%) | 41,895 |
24 Jan 1992 | USD | 6.0714 | 6.0714 | 6.0714 | 6.0714 | 2.0238 | -0.119 (-1.92%) | 7,560 |
23 Jan 1992 | USD | 6.0714 | 6.1904 | 6.0714 | 6.1904 | 2.0635 | -0.119 (-1.89%) | 9,450 |
22 Jan 1992 | USD | 6.0714 | 6.3096 | 6.0714 | 6.3096 | 2.1032 | +0.238 (+3.92%) | 27,090 |
21 Jan 1992 | USD | 6.0714 | 6.3096 | 6.0714 | 6.0714 | 2.0238 | 0.0 (0.0%) | 37,485 |
20 Jan 1992 | USD | 6.0714 | 6.0714 | 6.0714 | 6.0714 | 2.0238 | -0.238 (-3.78%) | 17,010 |
17 Jan 1992 | USD | 6.3096 | 6.3096 | 6.0714 | 6.3096 | 2.1032 | 0.0 (0.0%) | 15,435 |
16 Jan 1992 | USD | 5.9524 | 6.3096 | 5.9524 | 6.3096 | 2.1032 | +0.119 (+1.93%) | 41,895 |
15 Jan 1992 | USD | 5.9524 | 6.3096 | 5.9524 | 6.1904 | 2.0635 | 0.0 (0.0%) | 45,675 |
14 Jan 1992 | USD | 5.9524 | 6.1904 | 5.9524 | 6.1904 | 2.0635 | +0.238 (+4.00%) | 78,435 |
13 Jan 1992 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 1.9841 | -0.119 (-1.96%) | 1,260 |
10 Jan 1992 | USD | 6.1904 | 6.1904 | 5.8334 | 6.0714 | 2.0238 | +0.357 (+6.25%) | 64,575 |
9 Jan 1992 | USD | 6.0714 | 6.1904 | 5.7142 | 5.7142 | 1.9047 | +0.119 (+2.13%) | 114,030 |
8 Jan 1992 | USD | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 1.8651 | 0.0 (0.0%) | 50,400 |
7 Jan 1992 | USD | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 1.8651 | 0.0 (0.0%) | 6,300 |
6 Jan 1992 | USD | 5.5952 | 5.9524 | 5.5952 | 5.5952 | 1.8651 | -0.357 (-6.00%) | 30,555 |
3 Jan 1992 | USD | 5.4762 | 5.9524 | 5.4762 | 5.9524 | 1.9841 | 0.0 (0.0%) | 372,015 |
2 Jan 1992 | USD | 5.8334 | 6.4286 | 5.7142 | 5.9524 | 1.9841 | -0.476 (-7.41%) | 452,970 |
1 Jan 1992 | USD | 6.4286 | 6.4286 | 6.4286 | 6.4286 | 2.1429 | 0.0 (0.0%) | 0 |