| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1991 | USD | 5.3572 | 6.4286 | 5.3572 | 6.4286 | 2.1429 | +0.952 (+17.39%) | 165,060 |
| 30 Dec 1991 | USD | 5.3572 | 5.5952 | 5.3572 | 5.4762 | 1.8254 | +0.119 (+2.22%) | 33,705 |
| 27 Dec 1991 | USD | 5.5952 | 5.7142 | 5.3572 | 5.3572 | 1.7857 | -0.476 (-8.16%) | 7,875 |
| 26 Dec 1991 | USD | 5.238 | 5.8334 | 5.238 | 5.8334 | 1.9445 | +0.595 (+11.37%) | 9,450 |
| 25 Dec 1991 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 5.238 | 5.4762 | 5.238 | 5.238 | 1.746 | 0.0 (0.0%) | 7,875 |
| 23 Dec 1991 | USD | 5.4762 | 5.7142 | 5.238 | 5.238 | 1.746 | -0.238 (-4.35%) | 353,430 |
| 20 Dec 1991 | USD | 5.119 | 5.5952 | 5.119 | 5.4762 | 1.8254 | +0.357 (+6.98%) | 41,265 |
| 19 Dec 1991 | USD | 5.4762 | 5.4762 | 5.119 | 5.119 | 1.7063 | -0.119 (-2.27%) | 43,785 |
| 18 Dec 1991 | USD | 5.4762 | 5.4762 | 5 | 5.238 | 1.746 | 0.0 (0.0%) | 80,955 |
| 17 Dec 1991 | USD | 5 | 5.238 | 5 | 5.238 | 1.746 | +0.238 (+4.76%) | 35,910 |
| 16 Dec 1991 | USD | 4.881 | 5.238 | 4.881 | 5 | 1.6667 | +0.119 (+2.44%) | 190,575 |
| 13 Dec 1991 | USD | 5.238 | 5.238 | 4.881 | 4.881 | 1.627 | -0.357 (-6.82%) | 23,310 |
| 12 Dec 1991 | USD | 5 | 5.3572 | 4.8214 | 5.238 | 1.746 | +0.714 (+15.79%) | 113,715 |
| 11 Dec 1991 | USD | 4.762 | 4.762 | 4.5238 | 4.5238 | 1.5079 | -0.238 (-5.00%) | 5,040 |
| 10 Dec 1991 | USD | 4.762 | 4.881 | 4.762 | 4.762 | 1.5873 | 0.0 (0.0%) | 191,520 |
| 9 Dec 1991 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | 0.0 (0.0%) | 2,520 |
| 6 Dec 1991 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | 0.0 (0.0%) | 315 |
| 5 Dec 1991 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 1.5873 | -0.119 (-2.44%) | 6,615 |
| 4 Dec 1991 | USD | 4.762 | 4.881 | 4.762 | 4.881 | 1.627 | -0.238 (-4.65%) | 19,845 |
| 3 Dec 1991 | USD | 4.762 | 5.119 | 4.762 | 5.119 | 1.7063 | +0.238 (+4.88%) | 10,395 |
| 2 Dec 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 1.627 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 4.881 | 5 | 4.762 | 4.881 | 1.627 | -0.119 (-2.38%) | 49,455 |
| 26 Nov 1991 | USD | 5 | 5.3572 | 4.762 | 5 | 1.6667 | -0.298 (-5.62%) | 23,940 |
| 25 Nov 1991 | USD | 5.2976 | 5.3572 | 4.762 | 5.2976 | 1.7659 | +0.298 (+5.95%) | 79,380 |
| 22 Nov 1991 | USD | 5 | 5 | 4.6428 | 5 | 1.6667 | +0.238 (+5.00%) | 27,720 |
| 21 Nov 1991 | USD | 4.762 | 5 | 4.762 | 4.762 | 1.5873 | -0.417 (-8.04%) | 24,885 |
| 20 Nov 1991 | USD | 5.1786 | 5.238 | 4.2858 | 5.1786 | 1.7262 | +0.655 (+14.47%) | 211,680 |
