Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1991 | USD | 5.119 | 5.119 | 5 | 5.119 | 1.7063 | -0.119 (-2.27%) | 19,215 |
15 Nov 1991 | USD | 5.238 | 5.5952 | 5.238 | 5.238 | 1.746 | -0.357 (-6.38%) | 70,245 |
14 Nov 1991 | USD | 5.5952 | 5.5952 | 5.4762 | 5.5952 | 1.8651 | -0.119 (-2.08%) | 255,465 |
13 Nov 1991 | USD | 5.7142 | 5.7142 | 5.4762 | 5.7142 | 1.9047 | +0.238 (+4.35%) | 22,365 |
12 Nov 1991 | USD | 5.4762 | 5.7142 | 5.4762 | 5.4762 | 1.8254 | -0.238 (-4.17%) | 22,365 |
11 Nov 1991 | USD | 5.7142 | 5.9524 | 5.4762 | 5.7142 | 1.9047 | +0.238 (+4.35%) | 166,320 |
8 Nov 1991 | USD | 5.4762 | 5.7142 | 5.4762 | 5.4762 | 1.8254 | -0.476 (-8.00%) | 167,895 |
7 Nov 1991 | USD | 5.9524 | 5.9524 | 5.7142 | 5.9524 | 1.9841 | +0.476 (+8.70%) | 24,255 |
6 Nov 1991 | USD | 5.4762 | 5.8334 | 5.4762 | 5.4762 | 1.8254 | -0.238 (-4.17%) | 255,465 |
5 Nov 1991 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 1.9047 | 0.0 (0.0%) | 6,300 |
4 Nov 1991 | USD | 5.7142 | 6.25 | 5.4762 | 5.7142 | 1.9047 | -0.595 (-9.44%) | 185,850 |
1 Nov 1991 | USD | 6.3096 | 6.3096 | 5.8334 | 6.3096 | 2.1032 | +0.476 (+8.16%) | 32,760 |
31 Oct 1991 | USD | 5.8334 | 6.0714 | 5.8334 | 5.8334 | 1.9445 | -0.357 (-5.77%) | 23,940 |
30 Oct 1991 | USD | 6.1904 | 6.1904 | 5.8334 | 6.1904 | 2.0635 | +0.119 (+1.96%) | 25,200 |
29 Oct 1991 | USD | 6.0714 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | 0.0 (0.0%) | 6,615 |
28 Oct 1991 | USD | 6.0714 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | +0.357 (+6.25%) | 53,865 |
25 Oct 1991 | USD | 5.7142 | 6.0714 | 5.7142 | 5.7142 | 1.9047 | -0.357 (-5.88%) | 37,485 |
24 Oct 1991 | USD | 6.0714 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | +0.238 (+4.08%) | 59,535 |
23 Oct 1991 | USD | 5.8334 | 5.8334 | 5.7142 | 5.8334 | 1.9445 | +0.119 (+2.09%) | 197,820 |
22 Oct 1991 | USD | 5.7142 | 5.8334 | 5.7142 | 5.7142 | 1.9047 | -0.357 (-5.88%) | 20,475 |
21 Oct 1991 | USD | 6.0714 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | 0.0 (0.0%) | 152,145 |
18 Oct 1991 | USD | 6.0714 | 6.0714 | 5.7142 | 6.0714 | 2.0238 | +0.119 (+2.00%) | 40,635 |
17 Oct 1991 | USD | 5.9524 | 6.0714 | 5.8334 | 5.9524 | 1.9841 | -0.238 (-3.84%) | 263,970 |
16 Oct 1991 | USD | 6.1904 | 6.1904 | 5.9524 | 6.1904 | 2.0635 | 0.0 (0.0%) | 242,235 |
15 Oct 1991 | USD | 6.1904 | 6.1904 | 5.9524 | 6.1904 | 2.0635 | 0.0 (0.0%) | 24,885 |
14 Oct 1991 | USD | 6.1904 | 6.1904 | 5.7142 | 6.1904 | 2.0635 | +0.357 (+6.12%) | 455,490 |
11 Oct 1991 | USD | 5.8334 | 5.9524 | 5.7142 | 5.8334 | 1.9445 | 0.0 (0.0%) | 276,255 |
10 Oct 1991 | USD | 5.8334 | 5.9524 | 5.7142 | 5.8334 | 1.9445 | -0.119 (-2.00%) | 14,175 |
9 Oct 1991 | USD | 5.9524 | 5.9524 | 5.7142 | 5.9524 | 1.9841 | 0.0 (0.0%) | 241,605 |
8 Oct 1991 | USD | 5.9524 | 6.9048 | 5.7142 | 5.9524 | 1.9841 | -0.595 (-9.09%) | 791,910 |